Companies Price Participation in KSE 100 Index Move 02 June 2014

June 3, 2014 7:00 amComments Off on Companies Price Participation in KSE 100 Index Move 02 June 2014Views: 11

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-06-02 MCB 300.00 311.00 297.00 306.88 812100 8.91 48.25
2014-06-02 LUCK 373.00 389.99 371.00 385.09 1167200 3.25 34.34
2014-06-02 UBL 180.50 185.90 180.25 184.81 1732800 2.95 14.65
2014-06-02 FCCL 18.50 19.38 18.17 19.32 36588000 0.92 13.37
2014-06-02 INDU 470.01 503.84 470.00 501.82 146800 0.64 8.38
2014-06-02 NML 112.25 116.48 111.53 114.54 2398300 1.31 6.45
2014-06-02 BAHL 44.00 44.75 44.00 44.50 611500 1.93 6.35
2014-06-02 SHEL 304.00 315.66 301.01 315.66 1060100 0.44 6.24
2014-06-02 MARI 334.00 342.93 328.50 342.31 2825700 0.41 5.61
2014-06-02 PTC 27.20 28.35 27.02 27.75 9747500 1.06 5.60
2014-06-02 MTL 480.00 496.00 480.00 491.39 25300 0.57 5.51
2014-06-02 EFUG 123.00 128.00 122.50 126.43 83500 0.73 4.91
2014-06-02 POL 540.25 550.50 540.25 547.30 140600 3.86 4.28
2014-06-02 BAFL 28.36 28.48 27.95 28.33 2950000 1.25 2.88
2014-06-02 MLCF 30.25 31.60 30.00 31.10 24037000 0.37 2.69
2014-06-02 NATF 783.75 805.00 783.75 799.41 10600 1.22 2.68
2014-06-02 DGKC 89.50 91.99 88.20 90.28 4019000 1.42 2.53
2014-06-02 PGF 32.12 33.60 32.12 33.49 285000 0.50 2.38
2014-06-02 ATLH 251.99 264.69 251.99 263.55 30600 0.18 2.30
2014-06-02 GLAXO 184.40 191.70 180.99 186.23 758400 0.61 1.96
2014-06-02 PSMC 212.96 221.50 212.96 218.67 277100 0.31 1.78
2014-06-02 KOHC 116.90 121.00 116.90 118.90 1550500 0.36 1.61
2014-06-02 CHCC 65.39 67.60 64.55 66.20 923000 0.29 1.59
2014-06-02 KTML 25.20 25.75 25.02 25.32 306500 0.30 1.25
2014-06-02 KOHE 41.00 42.50 41.00 41.90 87500 0.19 1.18
2014-06-02 NPL 34.86 35.42 34.86 35.28 438500 0.33 1.14
2014-06-02 NCPL 41.00 41.65 40.75 41.38 83000 0.40 1.10
2014-06-02 EFOODS 106.00 109.00 105.15 107.09 1845500 0.80 0.89
2014-06-02 ACPL 162.75 166.20 162.75 164.47 34600 0.25 0.74
2014-06-02 ICI 392.00 398.98 386.30 390.63 38900 0.35 0.73
2014-06-02 NCL 42.85 44.10 42.60 43.44 1527500 0.26 0.61
2014-06-02 SNGP 23.23 23.90 22.80 23.28 5662000 0.24 0.43
2014-06-02 FFC 110.20 111.10 110.02 110.74 527200 5.05 0.41
2014-06-02 ABOT 587.90 607.00 586.50 589.37 54300 0.80 0.40
2014-06-02 GHGL 58.50 58.50 58.49 58.49 2000 0.16 0.38
2014-06-02 MUREB 1000.00 1029.00 970.00 1010.00 6500 0.68 0.35
2014-06-02 NIB 2.46 2.50 2.43 2.46 1584500 0.25 0.30
2014-06-02 ANL 6.37 6.60 6.37 6.49 722500 0.13 0.24
2014-06-02 PCAL 105.00 105.00 103.50 103.50 1500 0.05 0.17
2014-06-02 APL 560.00 576.00 560.00 569.17 10400 0.62 0.11
2014-06-02 PACE 4.55 4.59 4.46 4.48 683500 0.05 0.10
2014-06-02 NETSOL 31.94 32.50 30.70 31.63 352500 0.06 0.05
2014-06-02 SCBPL 24.01 24.30 24.00 24.01 266500 0.30 0.04
2014-06-02 MEBL 40.00 40.00 39.70 40.00 101000 0.26 0.04
2014-06-02 AHCL 29.50 29.68 29.25 29.52 160500 0.22 0.02
2014-06-02 HUBC 57.50 57.69 56.95 57.12 2043500 3.23 0.00
2014-06-02 AGL 0.00 11.00 11.00 11.00 25000 0.21 0.00
2014-06-02 JGICL 90.50 91.00 90.00 91.00 3000 0.23 0.00
2014-06-02 ARM 0.00 54.00 54.00 54.00 0 0.21 0.00
2014-06-02 COLG 0.00 1670.00 1670.00 1670.00 0 0.52 0.00
2014-06-02 FML 0.00 73.62 73.62 73.62 0 0.90 0.00
2014-06-02 GRAYS 0.00 49.50 49.50 49.50 0 0.00 0.00
2014-06-02 JVDC 0.00 60.00 60.00 60.00 0 0.09 0.00
2014-06-02 PSEL 0.00 497.00 497.00 497.00 0 0.84 0.00
2014-06-02 RMPL 0.00 11700.00 11700.00 11700.00 0 0.32 0.00
2014-06-02 TPL 0.00 8.25 8.25 8.25 0 0.03 0.00
2014-06-02 PAKRI 28.75 29.25 28.31 28.83 319500 0.27 -0.14
2014-06-02 HUMNL 111.00 112.00 110.00 110.00 27000 0.24 -0.22
2014-06-02 PICT 330.00 330.00 315.00 317.72 13800 0.11 -0.25
2014-06-02 KAPCO 59.70 60.00 59.03 59.49 342500 1.76 -0.26
2014-06-02 SSGC 32.50 32.60 32.15 32.21 1442500 0.37 -0.27
2014-06-02 PKGP 18.80 18.95 18.77 18.79 526500 0.21 -0.33
2014-06-02 INIL 53.80 54.00 53.21 53.65 4000 0.17 -0.36
2014-06-02 OGDC 248.80 249.50 246.70 248.55 360100 10.25 -0.37
2014-06-02 SHFA 128.95 128.95 124.71 125.60 46900 0.12 -0.42
2014-06-02 EFUL 122.00 122.00 121.00 121.00 3000 0.20 -0.49
2014-06-02 SIEM 1400.00 1425.00 1380.15 1399.33 2860 0.19 -0.59
2014-06-02 ARPL 335.00 338.00 332.00 332.46 12200 0.18 -0.60
2014-06-02 JDWS 210.01 210.01 210.00 210.01 200 0.41 -0.61
2014-06-02 AICL 48.36 49.24 47.90 48.46 2547000 0.77 -0.67
2014-06-02 THALL 203.50 211.80 203.50 206.01 51500 0.38 -0.72
2014-06-02 AKBL 19.24 19.55 19.11 19.23 885000 0.47 -0.81
2014-06-02 HMB 33.40 34.35 33.40 33.98 127000 1.04 -0.82
2014-06-02 FFBL 39.00 39.11 38.80 38.87 427000 0.83 -0.83
2014-06-02 NRL 216.49 217.49 214.10 214.86 98800 0.36 -0.96
2014-06-02 LOTCHEM 7.20 7.29 7.05 7.07 1315500 0.17 -1.03
2014-06-02 TRG 15.24 15.45 14.80 14.97 8310500 0.36 -1.07
2014-06-02 ISL 23.30 23.50 22.80 22.90 76500 0.23 -1.24
2014-06-02 LPCL 14.92 15.29 14.55 14.71 28296500 0.35 -1.27
2014-06-02 FATIMA 31.30 32.00 30.85 31.01 1674500 0.64 -1.28
2014-06-02 CEPB 61.01 61.50 59.50 59.94 116000 0.19 -1.47
2014-06-02 FABL 16.80 16.99 16.65 16.70 1039500 0.40 -1.49
2014-06-02 ATRL 216.60 218.10 212.51 213.58 765100 0.42 -1.59
2014-06-02 PAKT 1310.00 1315.00 1280.00 1295.71 25900 1.03 -1.75
2014-06-02 JSCL 11.60 11.61 11.25 11.29 3222500 0.31 -1.79
2014-06-02 IGIIL 250.05 252.50 247.05 248.00 111600 0.67 -1.89
2014-06-02 BOP 9.62 9.66 9.28 9.40 8019000 0.37 -2.10
2014-06-02 KEL 8.55 8.69 8.35 8.51 8396500 1.53 -2.15
2014-06-02 SHEZ 810.01 830.00 810.00 816.00 450 0.18 -2.29
2014-06-02 HBL 192.00 194.50 191.50 192.36 114200 1.84 -2.48
2014-06-02 BATA 3600.00 3609.00 3515.00 3607.00 560 0.41 -3.04
2014-06-02 PKGS 551.50 555.00 535.00 540.17 158800 1.04 -3.64
2014-06-02 DAWH 79.49 79.50 77.60 77.79 47500 0.85 -5.59
2014-06-02 SNBL 14.60 14.74 14.05 14.20 228000 0.82 -6.00
2014-06-02 NESTLE 8055.00 8055.00 8055.00 8055.00 20 2.38 -6.50
2014-06-02 ABL 131.00 132.99 129.01 129.60 70500 0.97 -7.03
2014-06-02 NBP 61.00 61.29 59.30 59.91 5322000 1.97 -8.33
2014-06-02 PPL 220.50 221.95 218.65 219.17 1602100 5.86 -10.76
2014-06-02 PSO 421.00 427.50 413.11 416.89 5018600 3.42 -11.41
2014-06-02 ENGRO 213.10 213.80 203.17 204.20 4607400 3.40 -47.96

Comments

comments

Comments are closed