Companies Price Participation in KSE 100 Index Move 02 July 2014

July 3, 2014 6:49 amComments Off on Companies Price Participation in KSE 100 Index Move 02 July 2014Views: 6

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-02 HUBC 59.10 61.49 59.10 60.65 2128000 3.45 21.28
2014-07-02 ENGRO 174.50 178.35 174.21 177.21 2638300 2.97 17.27
2014-07-02 PTC 25.39 26.12 25.22 26.01 23074500 1.00 8.58
2014-07-02 BAHL 44.90 46.00 44.90 45.06 634000 1.97 7.27
2014-07-02 NATF 792.99 792.99 792.99 792.99 100 1.21 4.98
2014-07-02 NML 112.74 114.25 112.41 113.88 839700 1.31 4.24
2014-07-02 DGKC 87.80 89.49 87.33 88.83 1007000 1.40 3.38
2014-07-02 SNBL 12.74 12.75 12.60 12.60 22000 0.73 2.92
2014-07-02 BAFL 27.75 27.99 27.60 27.91 1453500 1.23 2.89
2014-07-02 PKGS 503.88 508.00 501.00 504.92 49000 0.98 2.83
2014-07-02 MARI 386.00 399.75 382.50 393.12 1472700 0.47 2.23
2014-07-02 SSGC 37.00 38.20 36.99 37.25 9686500 0.43 1.75
2014-07-02 FCCL 19.25 19.55 19.20 19.32 3500000 0.93 1.71
2014-07-02 THALL 211.00 215.00 209.50 213.05 39800 0.40 1.58
2014-07-02 NPL 35.50 36.20 35.10 36.06 2776000 0.34 1.56
2014-07-02 SHEZ 900.00 930.00 900.00 921.60 2350 0.21 1.46
2014-07-02 PICT 277.02 299.75 277.01 299.00 2400 0.11 1.38
2014-07-02 LPCL 15.96 16.28 15.85 16.12 4538000 0.38 1.28
2014-07-02 TRG 13.80 14.22 13.80 14.04 1199000 0.34 1.28
2014-07-02 KAPCO 59.12 59.60 59.00 59.25 267000 1.76 1.24
2014-07-02 AICL 47.10 48.14 46.83 47.48 1762500 0.76 1.19
2014-07-02 KTML 24.20 24.65 24.00 24.20 5045000 0.29 1.15
2014-07-02 JSCL 10.51 10.65 10.48 10.60 1413500 0.29 0.98
2014-07-02 ANL 6.00 6.14 5.98 6.03 352500 0.12 0.80
2014-07-02 NCL 42.93 43.30 42.50 43.09 401500 0.25 0.72
2014-07-02 MTL 497.00 497.50 492.00 496.25 2800 0.58 0.62
2014-07-02 BATA 3200.00 3248.00 3200.00 3248.00 980 0.37 0.41
2014-07-02 PPL 224.50 225.70 224.00 224.51 1439100 6.04 0.40
2014-07-02 SIEM 1226.00 1244.00 1200.00 1243.33 540 0.17 0.33
2014-07-02 CEPB 53.50 53.85 53.41 53.68 6000 0.17 0.26
2014-07-02 ARPL 338.00 343.00 336.50 337.23 9600 0.19 0.22
2014-07-02 PGF 31.65 31.95 31.65 31.95 7500 0.48 0.22
2014-07-02 MLCF 30.00 30.16 29.91 30.09 853000 0.36 0.18
2014-07-02 NETSOL 29.35 29.70 29.35 29.54 67500 0.06 0.18
2014-07-02 PKGP 18.10 18.10 18.04 18.10 125000 0.20 0.16
2014-07-02 PAKRI 26.00 26.00 25.80 25.98 20500 0.24 0.14
2014-07-02 MUREB 950.00 950.00 950.00 950.00 3400 0.65 0.12
2014-07-02 ISL 22.95 23.55 22.50 22.53 66000 0.22 0.09
2014-07-02 NIB 2.23 2.28 2.22 2.25 418000 0.23 0.00
2014-07-02 EFUL 100.79 101.00 100.79 101.00 408700 0.17 0.00
2014-07-02 TPL 0.00 7.86 7.86 7.86 1000 0.03 0.00
2014-07-02 PCAL 99.99 99.99 99.75 99.75 100 0.05 0.00
2014-07-02 ARM 0.00 56.70 56.70 56.70 0 0.23 0.00
2014-07-02 GRAYS 0.00 71.95 71.95 71.95 0 0.01 0.00
2014-07-02 JDWS 0.00 202.76 202.76 202.76 0 0.40 0.00
2014-07-02 JGICL 0.00 86.00 86.00 86.00 0 0.22 0.00
2014-07-02 KOHE 0.00 41.06 41.06 41.06 0 0.18 0.00
2014-07-02 NESTLE 0.00 8160.00 8160.00 8160.00 0 2.43 0.00
2014-07-02 PSEL 0.00 491.36 491.36 491.36 0 0.84 0.00
2014-07-02 RMPL 0.00 11600.00 11600.00 11600.00 0 0.32 0.00
2014-07-02 FML 0.00 71.00 71.00 71.00 0 0.88 0.00
2014-07-02 SHEL 281.99 283.98 279.10 279.69 285500 0.39 -0.01
2014-07-02 APL 589.94 589.94 589.94 589.94 50 0.64 -0.02
2014-07-02 ATLH 229.00 229.00 229.00 229.00 700 0.16 -0.06
2014-07-02 ICI 402.00 407.00 397.00 399.11 45000 0.36 -0.08
2014-07-02 GHGL 54.00 55.00 54.00 54.91 13000 0.16 -0.08
2014-07-02 PACE 4.03 4.03 3.88 3.92 157000 0.04 -0.10
2014-07-02 BOP 9.05 9.05 8.94 9.00 3538500 0.35 -0.12
2014-07-02 FABL 16.20 16.20 15.91 15.98 328000 0.38 -0.14
2014-07-02 SNGP 22.68 22.74 22.30 22.36 1208000 0.23 -0.15
2014-07-02 LOTCHEM 7.18 7.27 7.06 7.11 468000 0.18 -0.15
2014-07-02 NCPL 38.25 38.25 37.80 37.91 107500 0.37 -0.15
2014-07-02 HBL 194.00 195.50 192.31 194.01 29500 1.87 -0.17
2014-07-02 ATRL 215.98 217.40 214.80 215.09 198500 0.42 -0.18
2014-07-02 HUMNL 106.66 108.49 106.66 107.55 4600 0.23 -0.28
2014-07-02 ACPL 159.50 160.00 157.00 157.01 11000 0.24 -0.31
2014-07-02 CHCC 65.40 65.85 64.60 64.96 229500 0.29 -0.32
2014-07-02 SHFA 142.02 146.00 140.75 143.00 14900 0.14 -0.36
2014-07-02 NBP 61.99 62.45 61.75 61.83 840500 2.05 -0.39
2014-07-02 DAWH 69.00 69.75 68.66 68.73 149500 0.76 -0.56
2014-07-02 INIL 49.36 49.36 48.51 48.82 13000 0.15 -0.63
2014-07-02 EFOODS 103.90 104.25 103.01 103.29 334900 0.78 -0.76
2014-07-02 FFBL 39.90 40.09 39.71 39.97 183000 0.86 -0.76
2014-07-02 AKBL 18.85 18.87 18.59 18.60 290500 0.46 -0.81
2014-07-02 NRL 215.00 216.00 212.50 212.68 47100 0.36 -0.89
2014-07-02 MEBL 42.30 45.00 42.30 43.51 16000 0.29 -0.94
2014-07-02 KOHC 128.30 128.75 127.00 127.24 1164700 0.39 -0.98
2014-07-02 AHCL 27.20 27.20 26.40 26.51 566500 0.20 -1.08
2014-07-02 PSMC 285.50 288.00 279.11 284.14 929600 0.40 -1.25
2014-07-02 JVDC 59.59 59.59 59.50 59.50 9500 0.09 -1.42
2014-07-02 AGL 10.39 10.39 10.00 10.00 5000 0.19 -1.66
2014-07-02 SCBPL 24.01 24.05 24.00 24.05 5000 0.31 -1.70
2014-07-02 ABOT 565.10 571.35 565.10 565.26 4100 0.77 -1.90
2014-07-02 GLAXO 171.80 173.50 167.01 169.03 76800 0.56 -2.49
2014-07-02 EFUG 120.00 120.50 118.51 119.07 16200 0.69 -2.57
2014-07-02 IGIIL 230.30 232.99 225.00 228.82 72000 0.62 -2.91
2014-07-02 KEL 8.42 8.55 8.38 8.41 867000 1.52 -3.23
2014-07-02 ABL 133.50 136.00 132.00 134.95 18400 1.01 -3.45
2014-07-02 INDU 535.00 535.00 520.00 521.87 14600 0.67 -4.10
2014-07-02 FFC 112.97 113.50 112.10 112.32 847700 5.15 -4.22
2014-07-02 FATIMA 28.25 28.25 26.70 27.34 997500 0.56 -4.23
2014-07-02 PSO 394.10 395.00 390.00 391.25 670000 3.23 -4.51
2014-07-02 OGDC 263.39 264.90 261.27 262.81 281500 10.91 -4.68
2014-07-02 COLG 1860.00 1860.00 1740.00 1740.00 200 0.55 -4.74
2014-07-02 HMB 32.51 33.00 32.30 32.82 369500 1.01 -4.86
2014-07-02 UBL 171.05 171.60 168.51 169.02 1739200 2.71 -9.72
2014-07-02 PAKT 1210.00 1249.50 1203.00 1223.61 620 0.98 -9.87
2014-07-02 LUCK 407.00 408.48 401.10 402.11 157600 3.41 -11.30
2014-07-02 MCB 302.00 303.49 300.00 301.69 78400 8.81 -11.70
2014-07-02 POL 575.00 576.00 566.50 567.66 139500 4.03 -17.05

Comments

comments

Comments are closed