Companies Price Participation in KSE 100 Index Move 02 April 2014

April 3, 2014 7:34 amComments Off on Companies Price Participation in KSE 100 Index Move 02 April 2014Views: 13

KSE Off Market Deals 02042014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-04-02 OGDC 248.00 254.75 246.62 253.14 1330600 11.10 80.23
2014-04-02 UBL 164.50 170.95 164.50 169.47 1642100 4.31 38.90
2014-04-02 LUCK 335.90 349.00 335.89 343.46 2338200 3.08 26.73
2014-04-02 MCB 259.97 262.50 259.42 260.80 885100 8.05 20.52
2014-04-02 ENGRO 189.10 192.80 189.00 191.88 6580200 3.06 15.64
2014-04-02 NML 119.20 122.50 119.10 122.07 3779500 1.49 12.36
2014-04-02 FFC 112.51 113.40 112.10 113.21 1890400 5.49 11.52
2014-04-02 PPL 227.90 229.40 226.80 228.38 1098300 6.49 10.80
2014-04-02 BAHL 37.20 38.18 37.20 38.01 721000 1.76 10.46
2014-04-02 FCCL 17.30 17.93 17.20 17.86 15577000 0.91 9.22
2014-04-02 NATF 560.00 583.05 557.00 575.26 28200 0.93 9.01
2014-04-02 EFUG 107.00 109.42 107.00 109.42 95000 0.67 8.88
2014-04-02 NBP 54.89 55.55 54.65 55.37 4371500 1.94 8.50
2014-04-02 PAKT 1319.89 1360.00 1319.89 1352.51 34200 1.15 8.35
2014-04-02 PKGS 366.00 378.94 366.00 376.47 400400 0.66 7.63
2014-04-02 IGIIL 199.00 204.63 197.26 204.63 554600 0.54 7.13
2014-04-02 PSEL 314.21 314.21 314.21 314.21 200 0.53 7.07
2014-04-02 SNBL 13.21 13.73 13.21 13.61 770500 0.83 6.15
2014-04-02 POL 546.95 552.70 542.00 549.19 381300 4.12 5.51
2014-04-02 PTC 30.99 31.49 30.99 31.36 4337000 1.28 5.24
2014-04-02 JDWS 194.00 203.99 194.00 203.99 2800 0.42 5.20
2014-04-02 HUBC 53.10 53.50 52.90 53.35 693500 3.21 4.87
2014-04-02 HBL 176.85 180.00 176.85 177.25 147200 1.80 4.83
2014-04-02 DGKC 93.45 94.60 93.45 94.08 5178000 1.57 4.48
2014-04-02 BATA 3000.00 3000.00 2925.00 2993.99 280 0.36 4.40
2014-04-02 INDU 399.90 407.00 397.98 406.21 30600 0.55 3.89
2014-04-02 KAPCO 59.50 59.95 59.20 59.45 177000 1.87 3.51
2014-04-02 ABL 95.70 98.40 95.70 97.44 142000 0.77 3.24
2014-04-02 BAFL 27.28 27.75 27.25 27.42 3680500 1.28 2.87
2014-04-02 HMB 26.60 27.01 26.60 27.00 293500 0.88 2.74
2014-04-02 APL 538.00 548.00 535.01 546.11 77500 0.63 2.38
2014-04-02 GHGL 55.40 56.75 54.05 56.75 89000 0.17 2.25
2014-04-02 AHCL 27.85 28.90 27.11 28.59 2413500 0.22 2.17
2014-04-02 HUMNL 71.00 71.17 70.00 71.17 94500 0.16 2.16
2014-04-02 MLCF 29.77 30.69 29.77 30.24 14132500 0.39 2.11
2014-04-02 CHCC 75.75 77.45 75.49 76.97 1116500 0.36 2.09
2014-04-02 LPCL 11.30 11.60 11.30 11.55 16303500 0.32 1.98
2014-04-02 ATRL 224.00 228.20 224.00 226.10 3018700 0.47 1.97
2014-04-02 THALL 170.00 175.00 170.00 172.52 142600 0.34 1.90
2014-04-02 SHFA 108.00 116.28 106.00 116.28 31500 0.12 1.62
2014-04-02 ARPL 299.75 313.18 299.01 308.02 59200 0.18 1.61
2014-04-02 NCL 47.80 48.64 47.79 48.49 2562000 0.30 1.52
2014-04-02 FFBL 43.54 43.88 43.40 43.72 751500 0.99 1.52
2014-04-02 PKGP 19.44 20.20 19.44 19.83 1717500 0.23 1.49
2014-04-02 EFOODS 122.80 124.40 121.75 123.04 4099000 0.98 1.40
2014-04-02 DAWH 90.01 93.10 90.00 90.34 473000 1.06 1.27
2014-04-02 AGL 11.41 11.65 11.41 11.65 1000 0.24 1.20
2014-04-02 ACPL 145.00 148.00 143.50 146.54 268100 0.23 1.13
2014-04-02 KOHE 35.39 36.24 35.39 36.00 352500 0.17 1.05
2014-04-02 NETSOL 34.70 36.39 34.70 36.36 480000 0.08 1.02
2014-04-02 PSO 443.50 445.50 441.25 442.20 1617200 3.51 1.00
2014-04-02 SCBPL 21.00 21.25 20.80 21.17 119500 0.28 0.97
2014-04-02 NIB 2.36 2.41 2.33 2.40 5749500 0.26 0.90
2014-04-02 KTML 26.40 26.74 26.00 26.27 499000 0.34 0.86
2014-04-02 ATLH 299.00 302.99 299.00 302.00 3500 0.22 0.75
2014-04-02 KOHC 118.40 120.20 117.10 118.08 1595500 0.38 0.74
2014-04-02 ICI 377.00 384.45 374.98 377.59 147200 0.36 0.65
2014-04-02 EFUL 105.06 110.99 105.06 110.99 1500 0.19 0.62
2014-04-02 SHEZ 890.00 905.00 890.00 899.58 700 0.22 0.62
2014-04-02 ABOT 416.50 424.00 416.10 422.23 38600 0.61 0.52
2014-04-02 CEPB 55.75 56.49 55.20 55.68 134500 0.19 0.45
2014-04-02 TRG 14.17 14.44 14.05 14.07 1486500 0.36 0.43
2014-04-02 AICL 47.29 47.54 47.00 47.16 1433300 0.80 0.43
2014-04-02 PCAL 78.80 80.85 78.80 79.90 5000 0.04 0.40
2014-04-02 GLAXO 163.50 165.70 162.56 163.54 199400 0.52 0.34
2014-04-02 SNGP 22.42 22.63 22.36 22.50 452500 0.25 0.31
2014-04-02 JSCL 11.26 11.37 11.14 11.23 3846000 0.33 0.24
2014-04-02 ANL 7.42 7.55 7.38 7.42 1972500 0.16 0.24
2014-04-02 FABL 14.20 14.38 14.10 14.21 5147500 0.36 0.21
2014-04-02 PICT 272.50 272.50 272.50 272.50 400 0.10 0.16
2014-04-02 TPL 9.00 9.25 8.82 9.00 103500 0.03 0.03
2014-04-02 INIL 57.20 58.00 57.00 57.23 96500 0.19 0.03
2014-04-02 KEL 6.48 6.50 6.37 6.41 2512000 1.23 0.00
2014-04-02 COLG 1600.05 1601.00 1600.00 1600.00 520 0.53 0.00
2014-04-02 ARM 0.00 52.00 52.00 52.00 0 0.18 0.00
2014-04-02 FML 0.00 70.12 70.12 70.12 0 0.92 0.00
2014-04-02 GRAYS 0.00 54.70 54.70 54.70 0 0.00 0.00
2014-04-02 SSGC 28.41 28.95 28.13 28.45 866000 0.35 -0.10
2014-04-02 PGF 28.30 28.63 28.30 28.51 111500 0.45 -0.13
2014-04-02 PACE 4.51 4.55 4.42 4.47 1130500 0.05 -0.16
2014-04-02 MTL 467.99 468.00 465.00 465.51 3600 0.57 -0.17
2014-04-02 BOP 10.78 10.82 10.62 10.69 9271500 0.36 -0.38
2014-04-02 NCPL 36.10 36.25 36.10 36.25 9500 0.38 -0.43
2014-04-02 NPL 31.70 31.85 31.50 31.61 83000 0.31 -0.44
2014-04-02 JGICL 92.05 92.50 91.90 92.00 3500 0.22 -0.44
2014-04-02 ISL 25.15 25.50 24.70 24.81 307500 0.26 -0.47
2014-04-02 MARI 224.95 225.60 221.05 221.73 517800 0.28 -0.48
2014-04-02 SIEM 1261.00 1292.99 1260.00 1263.71 3080 0.18 -0.50
2014-04-02 SHEL 272.40 273.80 268.00 268.65 320200 0.32 -0.54
2014-04-02 NRL 236.01 240.00 233.01 234.16 439400 0.41 -0.57
2014-04-02 FATIMA 31.80 32.00 31.50 31.62 656500 0.69 -0.61
2014-04-02 PSMC 204.99 208.00 199.00 202.18 154700 0.30 -0.72
2014-04-02 LOTCHEM 8.11 8.28 7.80 7.90 17008000 0.21 -0.95
2014-04-02 MEBL 39.11 39.20 38.92 38.92 414000 0.27 -1.13
2014-04-02 PAKRI 32.95 33.00 32.28 32.38 300000 0.32 -1.50
2014-04-02 AKBL 17.45 17.49 16.84 16.87 484000 0.44 -1.83
2014-04-02 MUREB 829.50 829.50 801.00 804.20 3800 0.58 -3.17
2014-04-02 RMPL 8775.00 8775.00 8700.00 8700.00 60 0.25 -3.28
2014-04-02 JVDC 71.30 75.00 71.30 71.30 1000 0.23 -3.33
2014-04-02 NESTLE 8000.00 8500.00 8000.00 8010.20 1020 1.26 -6.76

Comments

comments

Comments are closed