Companies Price Participation in KSE 100 Index Move 01 July 2014

July 2, 2014 6:49 amComments Off on Companies Price Participation in KSE 100 Index Move 01 July 2014Views: 81

m ovver

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-07-01 OGDC 260.60 265.09 258.00 263.19 1349500 10.91 23.52
2014-07-01 MCB 300.00 304.20 297.16 303.04 215100 8.84 14.64
2014-07-01 UBL 168.00 172.00 168.00 171.06 1752500 2.74 11.91
2014-07-01 HUBC 58.99 59.50 58.90 59.39 376500 3.38 10.98
2014-07-01 HMB 32.00 33.79 32.00 33.35 695000 1.03 10.65
2014-07-01 PSO 390.90 397.90 390.00 393.09 1270600 3.24 10.38
2014-07-01 AICL 46.00 47.65 46.00 47.23 2795500 0.76 6.96
2014-07-01 PSMC 276.00 287.58 274.70 287.11 2354600 0.41 5.58
2014-07-01 GLAXO 166.00 172.80 166.00 171.58 146800 0.56 5.41
2014-07-01 FFC 112.40 117.40 111.66 112.63 7075100 5.16 5.18
2014-07-01 MARI 373.94 389.90 373.00 386.88 801800 0.47 4.81
2014-07-01 IGIIL 229.98 238.50 226.40 232.42 90900 0.63 3.80
2014-07-01 POL 572.25 581.99 572.25 575.76 131400 4.08 3.07
2014-07-01 BAFL 27.50 27.90 27.50 27.69 395000 1.22 2.49
2014-07-01 EFOODS 102.00 104.29 102.00 103.63 691500 0.78 2.46
2014-07-01 NML 113.00 113.00 111.70 112.64 278800 1.30 2.46
2014-07-01 ICI 390.00 408.00 384.00 399.40 80800 0.36 2.44
2014-07-01 FFBL 39.43 40.49 39.43 40.09 456000 0.86 2.04
2014-07-01 MUREB 905.00 949.40 905.00 949.40 7400 0.65 1.96
2014-07-01 ATRL 212.05 216.75 211.80 215.40 405900 0.42 1.81
2014-07-01 THALL 207.50 211.81 201.00 210.19 73700 0.39 1.55
2014-07-01 MEBL 43.00 44.00 43.00 43.99 218000 0.29 1.46
2014-07-01 SHEL 277.01 283.00 275.00 279.72 498200 0.39 1.43
2014-07-01 ARPL 329.00 336.99 326.20 335.90 10700 0.19 1.14
2014-07-01 PPL 225.00 225.50 223.62 224.46 1598500 6.04 0.96
2014-07-01 SCBPL 24.50 24.50 24.50 24.50 500 0.31 0.94
2014-07-01 GHGL 54.00 55.00 54.00 55.00 2500 0.16 0.84
2014-07-01 HBL 193.10 198.00 193.02 194.07 78400 1.87 0.80
2014-07-01 HUMNL 108.00 108.00 104.01 107.99 2500 0.23 0.76
2014-07-01 PGF 31.95 32.00 31.90 31.90 118000 0.47 0.71
2014-07-01 DGKC 87.95 88.68 87.50 88.11 393500 1.39 0.70
2014-07-01 KAPCO 59.10 59.35 58.80 59.11 191500 1.76 0.62
2014-07-01 NIB 2.25 2.30 2.23 2.25 729500 0.23 0.60
2014-07-01 NCL 42.88 42.88 42.01 42.68 78000 0.25 0.51
2014-07-01 KTML 24.00 24.00 23.70 23.88 4000 0.29 0.50
2014-07-01 KOHC 127.40 130.00 127.40 128.33 220500 0.39 0.46
2014-07-01 JSCL 10.34 10.51 10.34 10.48 479000 0.29 0.33
2014-07-01 SSGC 36.61 37.25 36.10 36.74 2341000 0.42 0.27
2014-07-01 CEPB 52.90 53.70 52.90 53.41 7000 0.17 0.10
2014-07-01 INIL 49.35 50.00 49.35 49.50 67000 0.16 0.06
2014-07-01 NCPL 37.50 38.00 37.50 37.96 5000 0.37 0.06
2014-07-01 PAKRI 26.00 26.00 25.76 25.93 1682000 0.24 0.05
2014-07-01 APL 587.00 590.00 587.00 590.00 11200 0.64 0.05
2014-07-01 PKGP 18.04 18.11 18.04 18.05 68000 0.20 0.03
2014-07-01 NETSOL 28.88 29.89 28.80 29.25 36000 0.06 0.02
2014-07-01 GRAYS 68.30 72.99 68.14 71.95 25500 0.01 0.00
2014-07-01 PCAL 0.00 99.75 99.75 99.75 1000 0.05 0.00
2014-07-01 AGL 0.00 10.29 10.29 10.29 0 0.20 0.00
2014-07-01 ARM 0.00 56.70 56.70 56.70 0 0.23 0.00
2014-07-01 ACPL 0.00 157.70 157.70 157.70 0 0.24 0.00
2014-07-01 BATA 0.00 3236.00 3236.00 3236.00 0 0.37 0.00
2014-07-01 COLG 0.00 1790.78 1790.78 1790.78 0 0.56 0.00
2014-07-01 JDWS 0.00 202.76 202.76 202.76 0 0.40 0.00
2014-07-01 JVDC 0.00 62.63 62.63 62.63 0 0.10 0.00
2014-07-01 NESTLE 0.00 8160.00 8160.00 8160.00 0 2.43 0.00
2014-07-01 PSEL 0.00 491.36 491.36 491.36 0 0.84 0.00
2014-07-01 PAKT 0.00 1265.00 1265.00 1265.00 0 1.02 0.00
2014-07-01 PICT 0.00 286.00 286.00 286.00 0 0.10 0.00
2014-07-01 SHEZ 0.00 900.00 900.00 900.00 0 0.20 0.00
2014-07-01 FML 0.00 71.00 71.00 71.00 0 0.88 0.00
2014-07-01 MLCF 30.18 30.18 29.90 30.04 810500 0.36 -0.04
2014-07-01 SHFA 147.00 147.40 142.00 144.23 4900 0.14 -0.10
2014-07-01 ATLH 230.01 230.99 229.00 229.30 1300 0.16 -0.12
2014-07-01 PACE 4.00 4.04 3.95 3.95 158000 0.04 -0.13
2014-07-01 NPL 35.25 35.70 35.25 35.50 69500 0.33 -0.22
2014-07-01 LPCL 16.01 16.12 15.85 15.94 1695500 0.38 -0.28
2014-07-01 EFUL 101.00 101.00 100.50 101.00 13000 0.17 -0.32
2014-07-01 CHCC 65.10 65.85 65.02 65.20 112500 0.29 -0.35
2014-07-01 ANL 6.00 6.00 5.85 5.90 229500 0.12 -0.37
2014-07-01 LOTCHEM 7.12 7.32 7.10 7.13 588000 0.18 -0.44
2014-07-01 NRL 214.00 218.00 214.00 214.48 125100 0.36 -0.44
2014-07-01 TPL 8.00 8.00 7.86 7.86 8500 0.03 -0.45
2014-07-01 KOHE 41.00 41.42 41.00 41.06 28500 0.18 -0.47
2014-07-01 FCCL 19.25 19.40 19.17 19.20 2692000 0.92 -0.57
2014-07-01 SNGP 22.70 22.80 22.32 22.41 406500 0.23 -0.74
2014-07-01 SIEM 1228.00 1242.00 1228.00 1235.00 80 0.17 -0.88
2014-07-01 PKGS 503.00 504.00 499.99 500.00 6800 0.97 -0.90
2014-07-01 ABOT 573.00 575.00 566.25 569.94 8500 0.78 -0.97
2014-07-01 BOP 9.24 9.24 8.97 9.01 2311500 0.36 -1.05
2014-07-01 FABL 16.02 16.20 16.00 16.00 288000 0.38 -1.07
2014-07-01 KEL 8.59 8.60 8.40 8.47 1669000 1.53 -1.08
2014-07-01 JGICL 86.93 86.93 86.00 86.00 5000 0.22 -1.15
2014-07-01 TRG 13.90 14.09 13.80 13.86 1922500 0.33 -1.21
2014-07-01 MTL 495.00 498.00 494.00 494.45 10200 0.57 -1.61
2014-07-01 ISL 23.06 23.50 22.50 22.50 130000 0.22 -1.63
2014-07-01 RMPL 11600.00 11799.99 11600.00 11600.00 40 0.32 -1.64
2014-07-01 AHCL 27.56 27.60 26.90 27.00 871000 0.20 -1.85
2014-07-01 ABL 138.00 138.00 136.05 136.50 2500 1.02 -2.03
2014-07-01 INDU 530.00 535.00 525.00 532.59 19400 0.69 -2.04
2014-07-01 AKBL 19.00 19.00 18.68 18.71 140000 0.46 -2.21
2014-07-01 PTC 25.50 25.54 25.11 25.26 5030500 0.97 -2.40
2014-07-01 DAWH 70.50 71.00 68.50 68.90 137500 0.76 -2.92
2014-07-01 NBP 62.29 62.65 61.69 61.87 1385000 2.05 -3.54
2014-07-01 EFUG 122.01 122.01 120.00 120.57 33500 0.70 -3.55
2014-07-01 SNBL 12.71 12.71 12.30 12.43 18000 0.72 -5.67
2014-07-01 FATIMA 27.55 28.15 27.55 28.03 2816000 0.58 -5.95
2014-07-01 BAHL 44.50 44.99 44.25 44.50 222500 1.94 -6.23
2014-07-01 NATF 782.01 782.01 782.01 782.01 100 1.19 -8.81
2014-07-01 LUCK 413.74 418.00 406.00 406.60 1174900 3.45 -9.32
2014-07-01 ENGRO 174.90 174.90 171.01 173.74 5601600 2.91 -23.73

Comments

comments

Comments are closed