Companies Price Participation in KSE 100 Index Move 01 April 2014

April 1, 2014 9:52 pmComments Off on Companies Price Participation in KSE 100 Index Move 01 April 2014Views: 212

kse overview 01042014

  • Percent (%) Weightage of Each company in KSE 100 Index.
  • Index Points moved by Each company’s share price movement during the trading session.
  • Number of Shares of Each Company in Market.
  • Market Capitilization of 100 Companies listed in KSE 100 Index

Listed Companies Price Participation in Index Move

Date Symbol Open High Low Close Volume Weightage % Points
2014-04-01 OGDC 242.01 247.00 242.01 246.59 941000 10.96 66.88
2014-04-01 MCB 251.20 259.00 251.00 258.42 799800 8.08 61.99
2014-04-01 LUCK 318.75 332.79 318.00 332.79 1987200 3.02 39.68
2014-04-01 PSO 427.49 444.80 426.01 441.75 2634300 3.55 33.32
2014-04-01 PPL 224.50 227.40 224.50 227.02 927400 6.54 25.90
2014-04-01 FFC 111.00 112.50 111.00 112.36 1641800 5.52 20.60
2014-04-01 UBL 162.50 164.74 160.10 164.00 790000 4.23 15.43
2014-04-01 DAWH 85.80 89.95 85.80 89.95 733500 1.06 13.96
2014-04-01 EFOODS 118.50 122.90 117.80 122.41 6373000 0.99 10.80
2014-04-01 PAKT 1289.05 1332.00 1285.00 1317.21 45400 1.13 9.82
2014-04-01 ENGRO 187.50 191.00 187.06 188.37 5426600 3.04 8.47
2014-04-01 EFUG 100.50 104.21 99.05 104.21 87500 0.64 8.45
2014-04-01 PKGS 345.00 360.90 343.05 360.90 215600 0.64 8.42
2014-04-01 LOTCHEM 7.10 8.07 7.08 8.03 24346500 0.21 7.04
2014-04-01 IGIIL 188.80 194.89 188.02 194.89 95700 0.52 6.79
2014-04-01 PSEL 299.25 299.25 299.25 299.25 200 0.51 6.73
2014-04-01 NML 117.51 119.50 117.00 118.44 3173300 1.46 6.43
2014-04-01 BAFL 26.93 27.25 26.80 27.20 1922000 1.29 6.27
2014-04-01 DGKC 92.45 93.68 92.02 93.12 3586000 1.58 5.13
2014-04-01 POL 542.75 547.90 542.75 546.56 264200 4.15 4.98
2014-04-01 NBP 54.40 54.85 54.10 54.50 1472500 1.93 4.30
2014-04-01 BATA 2794.00 2873.58 2794.00 2863.24 940 0.35 4.26
2014-04-01 MUREB 814.98 838.40 814.90 820.00 7000 0.60 4.19
2014-04-01 SNBL 13.20 13.39 13.10 13.25 483500 0.82 4.10
2014-04-01 PTC 30.56 31.29 30.56 30.90 3777000 1.28 3.76
2014-04-01 HBL 173.11 177.00 173.00 175.55 163400 1.81 3.52
2014-04-01 NRL 229.85 239.00 228.10 235.32 771500 0.42 3.21
2014-04-01 ICI 370.00 381.51 368.00 375.18 333400 0.37 3.17
2014-04-01 JGICL 89.00 92.66 88.60 92.66 27000 0.22 2.91
2014-04-01 JDWS 194.00 198.99 190.00 195.00 5100 0.41 2.89
2014-04-01 FFBL 43.25 43.52 43.15 43.48 861500 1.00 2.79
2014-04-01 EFUL 107.00 109.70 107.00 109.70 5500 0.19 2.52
2014-04-01 BOP 10.45 10.92 10.45 10.73 19282500 0.37 2.27
2014-04-01 NIB 2.32 2.40 2.30 2.37 3477000 0.26 2.09
2014-04-01 NATF 569.69 569.69 553.50 555.29 8300 0.91 2.00
2014-04-01 JSCL 11.00 11.25 11.00 11.20 3038500 0.33 1.95
2014-04-01 MARI 217.35 226.69 217.35 223.08 1687900 0.29 1.88
2014-04-01 FCCL 17.20 17.34 17.11 17.21 2414500 0.89 1.70
2014-04-01 PGF 28.00 28.70 28.00 28.54 214500 0.45 1.67
2014-04-01 CHCC 74.45 76.18 74.45 75.39 592500 0.36 1.50
2014-04-01 FATIMA 31.73 31.85 31.60 31.72 4100500 0.70 1.46
2014-04-01 KTML 25.95 26.50 25.90 26.03 271500 0.34 1.43
2014-04-01 BAHL 37.15 37.90 37.00 37.20 591000 1.74 1.16
2014-04-01 SHEZ 850.00 900.00 850.00 890.33 2000 0.22 1.15
2014-04-01 LPCL 11.20 11.39 11.11 11.29 9943500 0.31 1.14
2014-04-01 ATLH 294.00 298.99 294.00 298.23 7000 0.22 1.13
2014-04-01 ISL 24.98 25.45 24.85 24.97 479500 0.27 1.09
2014-04-01 ACPL 142.00 144.50 142.00 144.00 121100 0.23 1.07
2014-04-01 ATRL 221.50 224.75 220.84 222.70 4014700 0.47 1.06
2014-04-01 FABL 14.05 14.44 14.05 14.18 5949500 0.36 0.99
2014-04-01 NCPL 36.20 36.40 36.01 36.40 22500 0.38 0.90
2014-04-01 MLCF 29.54 29.89 29.54 29.65 4253500 0.38 0.79
2014-04-01 ANL 7.30 7.43 7.29 7.38 1080000 0.16 0.79
2014-04-01 ABOT 420.10 429.00 416.01 420.94 161400 0.62 0.75
2014-04-01 AICL 47.05 47.60 46.40 47.07 4877600 0.81 0.62
2014-04-01 ARPL 295.50 300.00 294.00 298.27 48100 0.18 0.53
2014-04-01 GLAXO 164.87 166.24 162.50 163.16 523100 0.52 0.48
2014-04-01 NPL 31.60 31.90 31.60 31.77 41000 0.32 0.44
2014-04-01 NCL 47.52 48.25 47.50 47.62 1380000 0.30 0.40
2014-04-01 SHEL 274.00 278.69 269.00 270.28 1130600 0.32 0.36
2014-04-01 AHCL 27.74 27.95 27.51 27.60 657500 0.22 0.35
2014-04-01 PKGP 19.26 19.40 19.20 19.37 290000 0.23 0.32
2014-04-01 TRG 14.20 14.27 13.95 14.01 1874500 0.37 0.29
2014-04-01 SIEM 1250.10 1278.50 1250.01 1276.30 760 0.18 0.25
2014-04-01 KOHC 117.48 119.00 117.00 117.26 557000 0.38 0.22
2014-04-01 TPL 9.18 9.18 8.75 8.97 37500 0.03 0.17
2014-04-01 KOHE 35.45 35.45 35.20 35.20 3500 0.17 0.13
2014-04-01 CEPB 56.20 56.20 55.00 55.20 44000 0.19 0.12
2014-04-01 NETSOL 34.39 35.20 34.39 34.66 124500 0.08 0.11
2014-04-01 HMB 27.05 27.05 26.65 26.70 11500 0.88 0.09
2014-04-01 MTL 467.00 467.00 465.00 466.00 18100 0.58 0.02
2014-04-01 SNGP 22.35 22.55 22.26 22.40 197500 0.25 0.00
2014-04-01 AGL 0.00 11.44 11.44 11.44 0 0.24 0.00
2014-04-01 ARM 0.00 52.00 52.00 52.00 0 0.19 0.00
2014-04-01 FML 0.00 70.12 70.12 70.12 0 0.93 0.00
2014-04-01 GRAYS 0.00 54.70 54.70 54.70 0 0.00 0.00
2014-04-01 JVDC 0.00 75.00 75.00 75.00 0 0.25 0.00
2014-04-01 RMPL 0.00 9110.00 9110.00 9110.00 0 0.26 0.00
2014-04-01 SHFA 115.00 115.00 110.00 110.75 4600 0.12 -0.01
2014-04-01 INIL 57.10 58.60 57.00 57.20 49000 0.19 -0.09
2014-04-01 MEBL 40.00 40.00 39.05 39.50 147500 0.28 -0.10
2014-04-01 PCAL 77.00 77.00 77.00 77.00 1000 0.04 -0.14
2014-04-01 PACE 4.61 4.67 4.47 4.52 1655500 0.05 -0.16
2014-04-01 PSMC 205.00 208.00 201.20 203.90 431800 0.31 -0.17
2014-04-01 THALL 170.65 173.00 167.00 169.06 32000 0.34 -0.37
2014-04-01 COLG 1600.00 1600.00 1600.00 1600.00 300 0.54 -0.46
2014-04-01 PICT 270.00 276.15 268.00 271.00 6700 0.10 -0.58
2014-04-01 SCBPL 21.01 21.45 20.90 20.91 163000 0.28 -0.60
2014-04-01 APL 543.00 543.00 537.75 538.71 5700 0.63 -0.71
2014-04-01 SSGC 28.56 28.85 28.30 28.48 177500 0.35 -0.72
2014-04-01 PAKRI 33.50 33.50 32.70 32.93 285500 0.33 -0.82
2014-04-01 HUMNL 93.99 93.99 90.50 91.52 30500 0.16 -1.01
2014-04-01 GHGL 54.40 54.40 54.05 54.05 1000 0.16 -1.04
2014-04-01 INDU 395.00 396.00 395.00 396.00 800 0.55 -1.13
2014-04-01 KEL 6.49 6.49 6.34 6.41 2110000 1.24 -1.60
2014-04-01 AKBL 17.35 17.49 17.10 17.12 283000 0.45 -1.68
2014-04-01 HUBC 53.02 53.65 52.01 53.06 2736000 3.23 -1.85
2014-04-01 ABL 96.30 97.00 94.10 95.98 99500 0.77 -2.11
2014-04-01 KAPCO 60.39 60.50 59.00 59.05 4556500 1.88 -3.78
2014-04-01 NESTLE 8201.00 8593.75 8164.07 8164.07 1680 1.30 -18.87

Comments

comments

Comments are closed