07:48 am - Monday 24 November 2014
Lahore, PK - 12 °CHaze - Humidity: 76%

BGL Bal.Glass Historical Price Data & Live Chart

By Noor Maier - Sat Feb 16, 9:32 am

HBL Live Interactive Chart


200212319.00009.00008.85009.000017000
200301019.00009.00008.45008.45004000
200301029.00009.00008.85008.90005000
200301039.00009.00008.75008.750021000
200301069.40009.40008.75008.75002000
200301078.95008.95008.75008.75003000
200301108.50008.50008.50008.500010000
200301138.55008.65007.80008.6500131500
200301148.90009.00008.90009.000047500
200301159.40009.75009.10009.350096500
200301169.60009.70009.25009.250033500
200301179.25009.40008.80009.250033000
200301209.80009.80009.20009.5500140500
200301219.650010.40009.00009.2500101000
200301229.00009.45009.00009.000035000
200301238.85008.85008.25008.250034500
200301248.25008.50007.65008.500067500
200301278.60009.50008.60009.500071000
2003012810.000010.00009.00009.000073000
200301298.90008.90008.30008.300023500
200301308.55008.75008.50008.65006000
200301318.65008.65008.00008.000040000
200302038.00008.00007.80008.00009500
200302048.40008.40008.00008.000021000
200302067.75007.75007.65007.65004000
200302078.95008.95008.00008.45008500
200302107.65007.65007.65007.65003000
200302178.40008.40008.40008.4000500
200302277.30007.30007.30007.30003500
200302287.15008.15007.70008.00004000
200303038.00008.20008.20008.20005500
200303048.50008.50007.50007.500040000
200303057.50007.80007.65007.80003000
200303067.80007.60007.25007.25008000
200303107.25007.20007.20007.20008000
200303117.20007.45007.30007.40004500
200303127.40007.95007.85007.95003500
200303177.95007.25007.25007.25001000
200303187.25007.75007.35007.500012500
200303197.50007.70007.50007.500031000
200303207.50008.00007.50008.00009000
200303218.00008.65008.00008.65008000
200303248.65008.00008.00008.00005000
200303258.00007.80007.65007.700020500
200303267.70007.95007.80007.850010500
200303277.85008.20008.00008.000035500
200303288.00008.10007.95007.950020000
200303317.95008.20008.00008.000031000
200304018.00008.00007.75007.750012000
200304027.75008.05007.80007.900013500
200304048.00008.10007.90007.90005000
200304077.90008.10008.00008.100020000
200304088.10008.35008.10008.100012000
200304098.10008.10008.00008.000024000
200304108.00008.40008.35008.35002000
200304118.35008.25008.15008.200013000
200304148.20009.70008.35009.7000690500
2003041510.050010.50009.80009.9000739000
200304169.900010.85009.950010.6500791500
2003041710.900010.90009.65009.7000913000
2003041810.000010.05009.70009.8500172000
2003042110.000010.95009.800010.7000597500
2003042210.500010.75009.70009.7500464000
2003042310.000010.45009.600010.2000412500
2003042410.450010.45009.75009.9000232000
2003042510.250011.100010.200010.9000745000
2003042811.000011.100010.700010.7000112500
2003042910.850011.450010.250011.4500953000
2003043011.600011.800010.950011.0000694000
2003050210.900011.250010.850011.1000276000
2003050511.250011.400011.100011.1500206500
2003050611.200011.500011.000011.4000354500
2003050711.750012.900011.550012.80002645000
2003050812.800013.800012.750013.60001921500
2003050914.650014.700013.700014.30001370000
2003051214.300014.300013.400013.8000946500
2003051313.950013.950012.800012.8000252500
2003051412.850014.300012.750014.30001052500
2003051614.450014.650013.900014.1000615000
2003051914.250014.700013.600013.8500751000
2003052013.900013.950013.350013.4000450500
2003052113.700014.400013.200014.2500998500
2003052214.100014.350013.850013.8500211500
2003052314.000014.100013.450013.5000297000
2003052613.850013.900013.350013.7000109000
2003052713.900015.200013.800015.20003256500
2003052815.300015.750014.200014.20001091500
2003052914.600014.900014.350014.5500197500
2003053015.000015.450014.500014.5500711500
2003060214.700014.800014.450014.7500236000
2003060314.900015.100014.700014.8000183000
2003060415.050015.050014.650014.6500562500
2003060514.550015.050014.550015.0000337500
2003060615.850016.000015.000015.55002194000
2003060915.900015.900015.250015.5000307000
2003061015.750015.800014.750015.0500257500
2003061115.150016.400015.000015.65002989500
2003061215.950016.400015.750016.05002046500
2003061316.000016.350015.500015.7500438000
2003061616.100017.250015.750016.90003122500
2003061717.150017.500016.650016.8000869500
2003061816.850017.000016.500016.5000152000
2003061916.500016.500016.000016.0000249500
2003062016.100016.900016.000016.5000785000
2003062316.750016.800016.000016.0000255000
2003062416.450016.700016.000016.2000379500
2003062516.300016.350016.000016.0500160500
2003062616.450016.450015.700015.9500409000
2003063015.800016.050015.550015.550040500
2003070115.900016.200015.750015.7500431500
2003070216.200016.200015.900015.950027500
2003070316.200017.150016.000016.4000673000
2003070416.850016.850016.100016.2500158000
2003070716.200016.750016.000016.3500123000
2003070816.400016.650016.250016.250070500
2003071016.400016.500016.100016.100061500
2003071116.400016.750016.400016.6500303500
2003071416.800018.100016.600017.9000813500
2003071518.100018.100016.900016.9500157500
2003071616.750017.000016.000017.0000105500
2003071717.000017.100016.400016.400058000
2003071816.950017.000016.450016.450045000
2003072116.350016.900016.350016.750041500
2003072217.250017.250016.000016.000079500
2003072316.250016.500016.000016.050066500
2003072416.450016.500015.850016.0000114500
2003072515.900016.100015.800015.800030000
2003072816.250016.250016.000016.100022000
2003072916.000016.250016.000016.100016500
2003073016.100016.150015.100015.3000175000
2003073115.500015.750015.450015.550077500
2003080115.500015.600015.150015.600029000
2003080415.500015.750015.500015.500047500
2003080515.700015.700014.550015.000054000
2003080615.000015.100014.800015.100023500
2003080715.200016.250015.000015.4000199000
2003080815.500015.750015.150015.4000232000
2003081115.250015.450015.000015.100066500
2003081214.900015.000014.750015.000029500
2003081314.750014.950014.000014.000039000
2003081514.300014.500013.900013.900052000
2003081813.550014.250013.500013.900012000
2003081914.100014.100013.750013.750026500
2003082013.400014.000013.250013.750011000
2003082114.100014.750014.000014.1500107500
2003082214.700014.750014.000014.250071500
2003082514.400014.500013.600013.600096000
2003082613.500015.100013.300015.1000238000
2003082716.100016.550015.500016.2500635500
2003082816.400017.200016.200017.0000692500
2003090116.000016.250015.600016.000091000
2003090216.300016.950015.800015.800082000
2003090315.900016.200015.500015.500069500
2003090415.550016.000015.550015.900031000
2003090515.500015.500015.350015.350021500
2003090815.600015.800015.500015.500022500
2003090915.900015.900015.000015.050041000
2003091015.200015.350015.050015.200028500
2003091115.450015.500015.250015.450045000
2003091215.250015.250015.100015.100065500
2003091515.000015.400015.000015.050018000
2003091615.000015.000014.100014.4000133500
2003091713.550014.750013.500013.700028500
2003091814.000014.500013.700014.400024000
2003091914.450014.450013.700013.950035000
2003092213.400013.400012.950013.000010500
2003092313.000013.000012.000012.00008500
2003092412.000012.750011.250011.700039500
2003092511.700012.800011.700012.800021500
2003092612.850012.900012.450012.65008000
2003092912.800012.800011.650011.650017000
2003093011.950012.200011.250012.000047000
2003100112.500012.750012.250012.250040500
2003100212.000012.000011.950012.000012500
2003100311.600012.000011.350012.000032000
2003100612.000012.650012.000012.100029000
2003100811.750013.000011.750012.250014500
2003100912.000012.100011.500011.750040000
2003101011.400011.450010.800011.000018000
2003101311.100011.100010.300010.300044000
2003101410.050010.05009.30009.300080500
200310159.50009.60009.25009.5000107000
2003101610.000010.400010.000010.400015000
2003101710.500010.50009.800010.000045000
2003102010.000010.750010.000010.750046000
2003102110.500011.000010.500010.700062000
2003102210.250010.750010.000010.000068500
2003102310.200010.20009.25009.500013500
200310249.10009.85009.10009.85005000
2003102710.000010.850010.000010.500014000
200310289.70009.70009.50009.500016500
200310299.25009.25009.25009.25001000
200310309.500010.00009.250010.000060000
200310319.50009.50009.50009.50001000
200311039.80009.80009.50009.500017000
200311049.90009.90009.75009.900016500
200311059.55009.55009.55009.550010000
200311079.250010.00009.250010.00009000
200311109.60009.60009.60009.60002500
200311119.900010.30009.900010.25004000
2003111210.400010.400010.400010.40002000
2003111410.450010.450010.350010.35001500
2003111710.000010.150010.000010.15009500
2003111810.250010.250010.050010.05005500
200311209.60009.70009.60009.70001500
2003112110.300010.500010.300010.50008000
2003112410.250011.000010.150011.000020500
2003112510.800010.800010.750010.750018000
2003120111.250011.400010.800011.250050000
2003120211.850011.850011.200011.200034000
2003120311.000011.150011.000011.000031500
2003120411.000011.000011.000011.00005500
2003120811.800011.800011.000011.00006500
2003120911.000011.250010.550010.550011000
2003121011.000011.500010.650011.45001256000
2003121111.050011.750011.050011.450089000
2003121211.750011.750011.200011.400023000
2003121511.400011.750011.400011.400034500
2003121611.150011.400011.100011.40005500
2003121711.700011.750011.500011.500022000
2003121811.100011.650011.100011.650026500
2003121911.600012.600011.600012.3500274000
2003122213.000013.850012.600013.8500342500
2004010114.250015.250013.800014.5000198500
2004010214.350014.600014.350014.60003500
2004010515.050015.200014.200014.350021000
2004010614.250014.400013.950014.400012000
2004010714.050014.300014.000014.000021000
2004010814.200014.250014.050014.100049500
2004010913.850014.100013.850014.000016500
2004011214.000014.250014.000014.250033000
2004011314.000014.500014.000014.300088500
2004011414.450015.000014.200014.5500239500
2004011515.000015.000014.500014.500047000
2004011614.300014.800014.300014.500038500
2004011914.900014.950014.400014.750033000
2004012014.850014.850014.400014.600031000
2004012114.500014.700014.500014.500010500
2004012214.250014.650014.250014.2500108500
2004012314.150014.150014.000014.000060000
2004012614.100014.150013.650014.000082000
2004012714.050014.200014.000014.100048000
2004012814.100014.400014.000014.0000158000
2004012914.100015.500014.000015.4500856500
2004013015.300016.000015.250015.5000308500
2004020615.900016.500014.900016.4000326500
2004020916.400016.900015.500016.35001431000
2004021016.750016.900016.450016.6000421000
2004021116.700017.100016.450016.5000392500
2004021216.250016.550015.500016.0000200000
2004021316.050016.050015.500015.700099500
2004021615.950016.000015.150015.150068000
2004021715.500015.500014.750015.000037000
2004021815.000015.000014.750015.0000121500
2004021914.800015.050014.700014.700024000
2004022014.900015.000014.350014.500027500
2004022315.100015.100013.700013.700024000
2004022413.450013.700012.800013.450086000
2004022513.500014.000013.500013.750024000
2004022613.750013.800013.600013.600017000
2004022713.800014.850013.800014.500097000
2004030314.200014.200014.200014.20001500
2004030414.200014.200014.000014.200015500
2004030514.100014.100014.100014.1000500
2004030814.100014.500013.800014.4500740500
2004030914.850015.550014.700014.8000642000
2004031015.000015.750014.600014.80001766000
2004031115.050015.350014.900015.25001523000
2004031215.350015.500015.100015.1000699000
2004031515.400016.600015.250016.30004165500
2004031616.450017.250016.050016.65002832000
2004031716.650016.850016.000016.1000592500
2004031816.400016.400015.700015.7500484500
2004031915.950016.250015.750015.7500389000
2004032216.000016.100015.600015.6000421000
2004032415.700016.100015.300015.7500843500
2004032515.800016.000015.500015.6500412000
2004032615.600015.950015.500015.9500311500
2004032915.800016.000015.600015.8500540000
2004033015.950016.300015.600015.75002956000
2004033115.650016.050015.550015.70001013000
2004040115.800017.200015.750016.650010342000
2004040216.900017.000016.000016.15001510000
2004040516.400016.950016.000016.30002400000
2004040616.450016.500015.950016.2000881000
2004040716.200016.700016.200016.4500932000
2004040816.600016.600016.100016.1500391500
2004040915.950016.200015.750016.0500560000
2004041215.900016.150015.800016.0000139000
2004041316.000016.000015.600015.7500202500
2004041415.950015.950015.400015.7500162000
2004041515.550016.000015.550015.7500245500
2004041615.800015.900015.500015.5000124500
2004041915.600015.750015.150015.5000109500
2004042015.850015.850015.150015.3000113500
2004042115.350015.350014.500014.5000212500
2004042214.150015.500013.800015.5000357000
2004042315.500015.500014.500014.5000160500
2004042613.900014.950013.900014.500052500
2004042714.500014.900014.300014.450064500
2004042814.400014.400013.750013.850049500
2004042914.250014.400013.750013.7500108000
2004043013.500014.250013.500014.0000184500
2004050414.250014.500013.900014.4000175000
2004050514.500014.700014.000014.2000177500
2004050614.400014.600014.150014.3500134000
2004050714.100014.250013.900013.900066000
2004051014.200014.200013.800013.8500151000
2004051113.750013.900013.650013.650036500
2004051213.700014.250013.600013.7000250500
2004051313.600013.950013.600013.650039500
2004051413.700014.550013.700014.5000276500
2004051714.700014.750014.000014.1000136500
2004051813.950014.150013.800013.9000118000
2004051914.000014.500014.000014.5000313500
2004052014.750015.600014.550014.90003313000
2004052115.150015.250014.750014.7500391000
2004052415.150015.900014.900015.20003417500
2004052515.250015.450015.000015.0500364000
2004052615.000015.800015.000015.3000858500
2004052715.500015.550014.950015.1000394000
2004052815.400015.650015.100015.2500503500
2004053115.400015.400014.900015.1500194000
2004060114.850015.000014.700014.8500175500
2004060215.000015.250014.750014.7500245500
2004060315.000015.000013.750014.0000489500
2004060414.300014.450014.000014.7000289500
2004060714.300014.500014.100014.250074000
2004060814.300014.450014.000014.2500289500
2004060914.250015.350014.250014.4500930500
2004061014.400014.550013.750014.0000546500
2004061114.150014.650014.150014.6500184000
2004061413.650014.000013.650013.9000177500
2004061513.950014.300013.900014.1000193000
2004061614.000014.350014.000014.150072000
2004061714.400014.600014.100014.2500287000
2004061813.750014.400013.750013.8500129500
2004062114.000014.000013.100013.1500160500
2004062213.050013.650013.050012.900060500
2004062313.300013.300012.500012.7500120500
2004062413.000013.250012.900013.0000114500
2004062513.000013.200012.600012.9000121000
2004062813.000013.700013.000013.5500179500
2004062913.400013.400013.150013.250017000
2004063013.300013.400013.000013.050075000
2004070113.100013.250012.950013.250068000
2004070213.200013.300013.000013.3000109000
2004070513.350013.500012.900012.900067500
2004070613.200013.200012.750012.950043000
2004070712.900013.000012.750012.950042500
2004070813.000013.150012.950012.950046000
2004070913.050013.050012.750012.800022000
2004071213.000013.000012.600012.600032500
2004071312.550012.550012.350012.500087000
2004071412.500012.500012.300012.400044000
2004071512.500012.600012.500012.500047500
2004071612.250012.300011.950011.950091000
2004071913.150013.150012.000012.000022000
2004072012.100012.250012.000012.000039000
2004072112.150012.300012.150012.250025000
2004072212.100012.100012.000012.000046000
2004072312.000012.250011.950012.000029500
2004072611.850012.100011.850012.000036000
2004072711.950012.000011.300011.500013500
2004072811.800012.000011.600011.600016500
2004072911.600011.600011.500011.500016000
2004073011.450011.450011.150011.150012500
2004080211.400011.400011.000011.100021500
2004080311.250011.600011.150011.600025000
2004080412.000012.000011.400011.500040500
2004080511.500011.900011.500011.900038000
2004080612.000012.950012.000012.5500342000
2004080912.550012.750012.250012.2500332000
2004081012.450012.800012.250012.250099500
2004081112.450012.500011.900011.900067500
2004081212.000012.000011.750011.750048500
2004081311.700011.800011.500011.800014000
2004081611.300011.300011.000011.2000236500
2004081711.300011.650011.300011.300087000
2004081811.650011.800011.400011.500097000
2004081911.700011.700011.400011.600061000
2004082011.450011.650011.450011.550051000
2004082311.400011.600011.400011.600031500
2004082411.500011.500011.350011.400019000
2004082511.500011.500011.100011.200026000
2004082611.250011.350011.250011.350011000
2004082711.500011.500011.150011.150038000
2004083011.350011.350011.050011.050015500
2004083111.000011.300011.000011.000066500
2004090111.250011.300011.100011.150012500
2004090211.200011.200011.050011.050012500
2004090311.000011.100011.000011.100027500
2004090610.800010.800010.400010.550047500
2004090710.550010.700010.000010.350058000
2004090810.400010.650010.150010.600021000
2004090910.500010.750010.300010.400049500
2004091010.100010.500010.050010.500057000
2004091310.150010.300010.150010.250010000
2004091410.000010.05009.75009.900034500
2004091510.000010.10009.60009.800051500
2004091610.200010.250010.000010.100032500
2004091710.100010.20009.80009.950072000
200409209.80009.80009.65009.650025500
200409219.55009.65009.50009.550045500
200409229.70009.70009.35009.350043000
200409239.500010.35009.500010.2000168000
200409249.850010.40009.800010.2500191500
2004092710.500010.800010.300010.7500227500
2004092810.800010.800010.150010.200085000
2004092910.200010.650010.200010.500070500
2004093010.500011.000010.350010.5500329000
2004100110.500010.650010.400010.600028000
2004100410.800011.100010.800011.0000234000
2004100510.500011.250010.250010.6000224500
2004100610.200010.500010.100010.3000102000
2004100710.300010.30009.90009.900041500
2004100810.000010.250010.000010.250070500
2004101110.300010.300010.150010.250010000
2004101210.200010.900010.200010.6000157500
2004101310.850010.850010.600010.650062500
2004101410.650010.650010.400010.500062500
2004101510.750011.900010.600011.8500924500
2004101811.750012.250011.000011.2000324000
2004101911.400011.650011.050011.4000205000
2004102011.500011.500011.100011.100051000
2004102111.650011.900011.200011.2000229000
2004102211.300011.300011.000011.050040500
2004102511.250011.250011.000011.000039000
2004102611.150011.150010.650010.650041000
2004102710.800010.800010.750010.75005000
2004102810.550010.600010.100010.100057000
2004102910.100010.300010.000010.300018500
2004110110.250010.30009.65009.650064500
200411029.800010.20009.700010.1000298000
2004110310.200010.450010.000010.100083500
2004110410.150010.20009.85009.850056000
200411059.80009.85009.75009.750010000
200411089.800010.30009.750010.050052500
2004111010.100010.500010.100010.400064000
2004111210.600010.600010.300010.300015500
2004111810.300010.550010.300010.550018000
2004111910.500010.700010.300010.600063000
2004112210.800011.750010.800011.3500637000
2004112311.250011.350010.900011.1000168500
2004112411.150011.650011.100011.2000232500
2004112511.200012.600011.200012.20001578500
2004112612.200012.550012.000012.0000567000
2004112912.000012.350011.750011.7500155000
2004113012.000012.000011.500011.7000154500
2004120111.850011.850011.550011.700055000
2004120211.500011.550011.100011.100084000
2004120311.400011.750011.200011.350071500
2004120611.750011.750011.300011.500077500
2004120711.750011.750011.400011.400020000
2004120811.500011.700011.150011.150076500
2004120911.250011.600011.050011.4500106000
2004121011.500011.500011.050011.300030000
2004121311.450011.500011.050011.0500113500
2004121411.200011.250011.050011.0500103500
2004121511.150011.150010.750011.0000119500
2004121611.200011.600010.750011.2000266500
2004121711.200011.400011.150011.350038500
2004122011.350012.100011.200011.5500303500
2004122111.500012.000011.450011.6500177000
2004122211.700012.050011.600011.8500153000
2004122311.900011.900011.400011.500055000
2004122411.500011.500011.350011.450016500
2004122711.300012.000011.300011.7500325500
2004122812.000012.450011.600011.7000209000
2004122911.750011.900011.600011.600052500
2004123011.700011.700011.300011.4500119500
2004123111.450011.600011.450011.500022500
2005010311.500011.500011.300011.450025000
2005010411.400011.400011.250011.400035000
2005010511.550011.600011.100011.200060500
2005010611.450011.450011.150011.200033000
2005010711.000011.150010.900010.9000124000
2005011011.200011.200010.900011.100019000
2005011111.000011.100010.900010.9000113000
2005011210.800011.000010.600010.800060500
2005011310.650010.750010.600010.750035500
2005011410.700010.700010.400010.400022000
2005011710.500010.750010.500010.600034000
2005011810.600010.700010.500010.500012000
2005011910.600010.700010.450010.500047500
2005012410.700010.700010.450010.500059000
2005012510.500010.900010.500010.6000531500
2005012610.600010.950010.600010.800020000
2005012710.650010.700010.500010.650056000
2005012810.500010.650010.100010.100035000
2005013110.500010.550010.250010.250015000
2005020110.700010.750010.500010.5000219500
2005020210.250010.750010.200010.500053000
2005020310.500010.500010.200010.250042000
2005020410.250010.300010.250010.300061500
2005020710.450010.850010.450010.8500160500
2005020810.800011.200010.700011.0000133000
2005020911.100011.150010.500010.700072500
2005021010.300010.50009.700010.350044500
2005021110.450010.700010.450010.450035500
2005021410.350010.500010.350010.500023000
2005021510.450010.450010.300010.350029000
2005021610.500010.500010.000010.200068000
2005021710.000010.40009.800010.400058500
2005021810.100010.250010.000010.2500114000
2005022110.100010.10009.900010.1000129500
2005022210.500010.500010.000010.200026500
2005022310.000010.20009.90009.900086000
200502249.90009.90009.65009.700083500
200502259.950010.10009.600010.000073500
2005022810.000010.00009.70009.8500113000
200503019.75009.75009.50009.5000139500
200503029.55009.55009.40009.400057500
200503039.40009.60009.40009.500010000
200503049.50009.50009.40009.400026500
200503079.25009.50009.00009.000047000
200503089.00009.20008.80009.0000113000
200503099.40009.40008.85008.850043500
200503108.85009.05008.75008.750031000
200503118.75009.50008.00008.750049500
200503149.00009.50008.90009.2000117000
200503159.40009.70009.00009.7000111000
200503169.800010.90009.800010.2500847500
2005031710.400010.75009.500010.1500173500
200503189.550010.10009.55009.750043000
200503219.60009.80009.15009.3000110000
200503229.00009.40008.55009.250074000
200503248.55009.75008.50008.7500107500
200503258.05008.50008.00008.000051500
200503288.20009.00008.00008.550038000
200503298.300010.00008.30009.8000211500
200503309.800010.00009.25009.7500115000
200503319.20009.20008.75009.000089500
200504018.90008.90008.00008.6000222000
200504048.75008.75008.25008.750074500
200504058.70008.70008.40008.400025000
200504068.30008.75008.30008.6500122000
200504078.85009.85008.75009.3000432000
200504089.35009.35009.00009.050038500
200504119.400010.40009.00009.0000400500
200504128.50009.00008.30008.750049500
200504139.00009.85009.00009.7500147500
2005041410.000010.15009.50009.8000186000
200504159.900010.00009.60009.600042000
200504189.900010.05009.70009.700090000
2005041910.000010.05009.15009.150073500
200504209.15009.50009.00009.500020000
200504219.75009.75009.20009.500016500
200504259.10009.85009.10009.600046500
200504269.25009.45009.25009.450022500
200504279.50009.80009.25009.6000104500
200504289.85009.85009.25009.250050000
200504299.30009.30009.25009.25005500
200505029.25009.45009.00009.000023500
200505039.00009.05009.00009.00006000
200505048.95008.95008.90008.90002000
200505059.00009.20009.00009.200035000
200505068.90009.00008.90009.00009000
200505098.95009.50008.95009.000086500
200505109.20009.20009.00009.00003000
200505118.90009.10008.90009.000051000
200505129.00009.00008.85008.850011500
200505139.00009.00008.90008.90003000
200505168.25008.85008.25008.700039500
200505178.60008.70008.25008.700018000
200505188.45008.50008.45008.50007000
200505198.40008.40008.40008.40001500
200505208.40008.40008.35008.35002000
200505238.15008.60007.75008.600087000
200505248.90008.90008.50008.600072000
200505258.75008.90008.75008.750027500
200505268.50008.50008.25008.250035000
200505278.00008.25008.00008.05004500
200505308.45008.50008.40008.500034000
200505318.40008.75008.15008.150018000
200506018.50008.85008.40008.750034000
200506028.65009.40008.60009.4000132500
200506039.20009.25009.00009.000042000
200506068.50008.90008.50008.90007000
200506079.40009.40008.80009.350044500
200506088.80009.25008.75009.250044000
200506099.25009.30009.00009.050032000
200506109.00009.00009.00009.00005000
200506138.85009.10008.80009.100033500
200506149.20009.60009.05009.100083500
200506158.90009.00008.75009.000014500
200506169.20009.20009.00009.000058500
200506178.70008.75008.70008.70003500
200506208.75008.75008.75008.75002000
200506219.00009.00008.75008.750011000
200506229.25009.35008.65008.65002500
200506238.50008.50008.50008.50001000
200506248.35008.50008.35008.50002500
200506278.65008.65008.35008.35003500
200506298.70008.70008.20008.200015500
200506308.65008.90008.40008.550018000
200507018.50008.50008.10008.100017000
200507048.50008.85008.35008.850015500
200507058.55008.90008.50008.90006000
200507068.45008.85008.40008.850015000
200507078.50008.55008.45008.50005000
200507088.45008.70008.45008.70002500
200507118.65008.65008.65008.65003000
200507128.55008.55008.40008.40007000
200507138.40008.65008.40008.65004000
200507148.65008.90008.65008.900021000
200507158.85009.90008.80008.8000209000
200507189.00009.00008.50008.500020500
200507198.40008.50008.20008.250022000
200507208.50008.75008.40008.750010500
200507218.55008.60008.55008.550013500
200507228.50008.50008.45008.45002500
200507258.45008.50008.45008.45004500
200507268.35008.35008.35008.35004000
200507278.25008.25008.25008.25001000
200507288.20008.25008.15008.150011000
200507298.05008.50008.00008.500032000
200508018.15008.25008.00008.050018000
200508028.10008.25008.00008.250016000
200508038.25008.25008.20008.20009000
200508048.15008.25008.10008.15006000
200508058.05008.05007.95007.95002500
200508087.75008.00007.75007.800011500
200508097.80007.85007.80007.85002500
200508107.80007.80007.50007.50004000
200508127.25007.40007.20007.20006500
200508157.35007.35007.35007.3500500
200508167.50008.00007.50008.00007500
200508198.40008.40007.60007.60003500
200508228.15008.25007.90008.250028500
200508238.30008.50008.00008.150012000
200508257.80007.80007.75007.75003000
200508267.85007.85007.60007.60003500
200508297.90008.00007.90008.000018500
200508307.70007.95007.70007.95002000
200508317.95007.95007.60007.60002000
200509017.70007.95007.70007.95002000
200509027.70007.70007.70007.7000500
200509057.55007.70007.50007.500016500
200509067.40007.45007.35007.35009500
200509077.25007.25007.10007.200021000
200509087.20007.20007.05007.150010500
200509097.50007.95007.00007.950036000
200509128.00008.00007.25007.500010000
200509137.45008.00007.40008.000043000
200509147.50008.00007.50008.000012000
200509157.50007.50007.40007.40007000
200509167.50008.00007.35008.000018000
200509197.95007.95007.95007.95001000
200509207.50007.75007.40007.400037000
200509217.40007.50007.25007.350039500
200509227.30007.40007.25007.250013000
200509237.50007.55007.50007.50007500
200509267.60007.75007.20007.350069000
200509277.35007.35007.20007.3000153000
200509287.50007.50007.15007.2000108500
200509297.20007.40007.10007.350071500
200509307.30008.10007.15008.0000893500
200510038.15008.25007.80008.0500383500
200510048.15008.20007.70007.900036500
200510057.55007.80007.50007.650021000
200510067.50007.50007.45007.450016500
200510077.35007.50007.25007.500037000
200510107.25007.90007.25007.900045500
200510117.55007.70007.55007.700017500
200510127.45007.70007.40007.650035000
200510137.55007.55007.40007.400032500
200510147.50008.40007.50008.1000484500
200510178.20008.25007.80007.8000117500
200510187.60008.15007.60007.700075500
200510197.45008.10007.45007.800064000
200510207.85007.95007.55007.550032000
200510217.30007.50007.30007.400013500
200510247.45007.45007.45007.4500500
200510257.80007.80007.50007.550018500
200510267.60007.60007.20007.500047500
200510277.50007.50007.20007.200017500
200510317.15007.25007.15007.25009000
200511077.65007.65007.25007.500022000
200511087.45007.60007.40007.600038500
200511107.70007.85007.55007.550025500
200511117.50008.00007.50007.600062500
200511147.90007.90007.40007.650069000
200511157.95008.50007.95008.3500529000
200511168.45008.75008.45008.5500252000
200511178.45008.60008.30008.4500182500
200511188.40009.45008.40009.45001003000
2005112110.150010.20009.55009.9000782000
200511229.75009.85009.25009.5000393500
200511239.50009.60009.20009.300097000
200511249.40009.45009.00009.000070500
200511259.10009.10008.70008.750053500
200511288.60009.00008.60008.800041500
200511298.85008.90008.60008.800028500
200511308.60008.75008.50008.500069500
200512018.10008.55008.00008.300067500
200512028.10008.80008.10008.5500104000
2005121916.500016.500016.100016.100071500
2005122015.250015.500014.200015.1500176500
2005122115.300015.300014.400014.5500123000
2005122214.900015.000014.400014.5000121500
2005122315.000015.500014.700015.500087000
2005122615.500016.500015.500016.4000133000
2005122716.350016.550015.900015.900053000
2005122816.000016.700015.600016.500090500
2005122916.250016.400016.000016.350032500
2006010216.400016.400016.250016.25001500
2006010316.400016.500016.100016.350033000
2006010416.100016.400016.000016.200030500
2006010516.050016.050016.000016.000014000
2006010616.400017.000016.050016.050022500
2006010915.850016.250015.850016.250015000
2006011616.200016.400016.000016.000030500
2006011716.000016.100015.750015.750018000
2006011815.800015.800015.650015.65007000
2006011915.000015.500015.000015.350012500
2006012015.650015.750015.350015.70005500
2006012315.450015.600015.450015.500010500
2006012415.850015.850014.900014.950041500
2006012515.400015.400015.050015.150020500
2006012615.050015.250015.000015.100078500
2006012715.250015.250015.000015.000017000
2006013015.050015.150015.000015.150039000
2006013115.400015.900015.300015.550058000
2006020115.550015.700015.500015.500020500
2006020215.700015.700015.350015.35009000
2006020315.200015.750015.100015.500036500
2006020615.400015.500015.300015.500023000
2006020715.350015.700015.300015.500032000
2006021015.350015.600015.000015.500044500
2006021315.250015.600015.050015.350026500
2006021415.400015.700015.250015.700033000
2006021515.250015.700015.250015.500076000
2006021615.200015.450015.150015.150010000
2006021715.450015.650015.350015.350036000
2006022015.500015.500015.350015.4500106500
2006022115.250015.400015.250015.25006000
2006022215.150015.450015.000015.00004500
2006022315.100015.100015.050015.10006000
2006022415.000015.300014.900015.000010000
2006022715.000015.250014.500015.100028500
2006022814.650015.150014.600015.15007500
2006030114.800015.000014.600014.600010000
2006030214.950014.950014.500014.50004500
2006030314.500014.600014.500014.55009500
2006030614.000014.550014.000014.400019000
2006030714.050015.000014.050015.000033000
2006030814.150014.700014.000014.700019000
2006030914.150014.400014.150014.40006000
2006031014.500014.500014.000014.05009500
2006031314.000014.000013.050013.050016000
2006031413.050013.500013.050013.45007000
2006031513.000014.250013.000014.250017500
2006031614.250014.250013.250013.450018500
2006031713.500014.450013.500014.450025000
2006032014.100014.100014.000014.00004000
2006032113.600015.000013.600015.000019000
2006032214.600015.000014.550015.000017500
2006032415.450015.950014.800015.9500139000
2006032714.000014.800014.000014.300015000
2006032814.600014.600013.800013.80007000
2006032914.000014.000013.400014.000015500
2006033013.550013.700013.400013.65005500
2006033113.600014.000013.600014.00007000
2006040314.250014.250013.700013.70004500
2006040413.850014.050013.750014.000050000
2006040514.250014.900014.200014.7500187500
2006040614.700015.100014.600015.1000138000
2006040715.200015.200014.600015.000033500
2006041014.700015.000014.700014.950042000
2006041314.600014.950014.500014.850057000
2006041414.550015.500014.550015.4000119000
2006041715.400016.400015.400016.4000615000
2006041816.750017.400015.600015.6000268500
2006041915.950016.250015.500015.500049500
2006042015.500015.850015.400015.400063500
2006042115.400015.750015.250015.400035500
2006042415.500015.500014.800014.850012500
2006042514.750014.750013.850014.750030000
2006042614.500014.950014.500014.900013500
2006042714.600014.800014.400014.50008000
2006042814.000014.000014.000014.000010000
2006050214.250014.250013.000013.500019000
2006050313.000014.450012.750014.4500176500
2006050413.650013.900013.500013.650015000
2006050513.500014.250013.000014.250021500
2006050813.800014.300013.700014.000017500
2006050913.850013.850013.250013.800015000
2006051013.300013.500013.250013.50008000
2006051113.050014.000012.950014.000019500
2006051213.350014.000013.300014.00006500
2006051513.350013.350013.350013.3500500
2006051613.050013.050012.350012.350021500
2006051712.500013.300012.350013.300023000
2006051813.600013.600012.300012.350015000
2006051912.850013.250012.100013.250035000
2006052212.400012.650012.400012.65004000
2006052312.500012.500011.650012.350024500
2006052412.200012.300012.000012.00006500
2006052512.000012.000011.400011.550046000
2006052611.800012.450011.250012.450035500
2006052911.850011.900011.500011.550027500
2006053011.000012.350011.000011.10003000
2006053111.000011.550010.900011.550023500
2006060111.050011.600011.050011.600027000
2006060211.350012.250011.250012.250030000
2006060511.500011.500011.500011.50001000
2006060611.450011.450010.700011.200065000
2006060711.000011.000010.500010.750088000
2006060810.450011.100010.350011.100039000
2006060910.900011.750010.450011.750031000
2006061211.750011.750010.800011.15004500
2006061310.500011.250010.150011.250052500
2006061411.900011.900010.250010.250019500
2006061510.500011.000010.300011.00009500
2006061611.000011.250010.700011.250033000
2006061910.900011.000010.850011.000022000
2006062011.000011.500010.700010.700020000
2006062110.500011.000010.000011.000029000
2006062210.850011.000010.850011.00001500
2006062310.850011.000010.850011.00001500
2006062610.250010.750010.100010.750018000
2006062710.250010.650010.250010.65005500
2006062810.300010.450010.200010.45003500
2006062910.500010.700010.450010.50004000
2006063010.500010.500010.500010.5000500
2006070310.250010.700010.000010.700013500
2006070410.200010.500010.150010.50004000
2006070510.450010.750010.200010.750026000
2006070610.150010.750010.100010.750013500
2006070710.200010.500010.000010.500053500
2006071010.050010.250010.000010.250010000
2006071110.150010.250010.100010.250056500
2006071210.050010.050010.050010.0500500
2006071310.200010.200010.050010.10002500
2006071410.050010.400010.000010.400023500
2006071710.000010.30009.850010.300036500
2006071810.150010.750010.150010.750018500
2006071910.750010.750010.200010.400013500
2006072010.400010.400010.250010.25001500
2006072110.050010.300010.050010.300010000
2006072410.200010.250010.000010.250015500
200607259.850010.40009.850010.40004500
2006072610.500010.500010.000010.05007500
2006072710.050010.25009.950010.25004500
2006072810.200010.250010.100010.2500100000
2006073110.000010.200010.000010.15004000
200608019.300010.20009.300010.00004000
200608029.75009.75009.75009.75005000
200608039.75009.75009.75009.75005000
200608049.75009.75009.75009.75005000
200608079.80009.80009.50009.50006500
200608089.25009.90009.25009.900015500
2006080910.150010.150010.150010.15001500
2006081010.150010.150010.150010.15001500
200608119.750010.35009.400010.350013500
200608159.70009.70009.70009.700032500
2006081610.000010.000010.000010.00007500
200608179.700010.50009.650010.500039000
2006081810.250010.550010.000010.450027500
200608219.95009.95009.70009.70008000
200608229.80009.90009.50009.900026000
200608239.50009.95009.50009.95002500
2006082410.000010.00009.60009.80002500
200608259.75009.75009.30009.35004500
200608289.900010.00009.900010.00001500
200608299.600010.45009.600010.450014000
2006083010.000010.70009.950010.7000212000
2006083110.600010.800010.100010.100071500
2006090110.250011.10009.950011.1000195000
2006090411.000011.500010.650011.350057000
2006090510.800011.350010.700011.350010000
2006090611.200011.300011.200011.300011500
2006090710.850010.900010.300010.550042000
2006090810.550010.700010.150010.65008000
2006091110.550010.700010.150010.65008000
2006091210.650010.950010.500010.850018000
2006091311.000011.000010.850011.000021500
2006091410.700010.950010.700010.95006000
2006091510.700010.950010.700010.95006000
2006091810.700010.700010.700010.70001000
2006091910.500010.500010.500010.500016000
2006092010.550010.600010.500010.60007000
2006092110.500011.300010.500011.3000127000
2006092211.000011.000011.000011.000013500
2006092511.000011.200011.000011.20001500
2006092610.700010.700010.650010.650030000
2006092710.500010.800010.500010.550012500
2006092810.500010.800010.500010.550012500
2006092910.600010.600010.050010.05001000
2006100210.600010.600010.050010.05001000
2006100310.600010.600010.600010.60001000
2006100410.600010.600010.600010.60001000
200610059.900010.25009.900010.20002000
200610069.900010.25009.900010.20002000
2006100910.050010.050010.050010.05001000
2006101010.250010.250010.250010.25001000
2006101110.000010.250010.000010.250011500
2006101210.000010.00009.95009.95003000
2006101310.050010.950010.050010.950076500
2006101610.250010.950010.200010.950032500
2006101710.500011.000010.500011.000044000
2006101811.000011.000010.900011.000021500
2006101910.750011.000010.700011.000016000
2006103010.100010.900010.100010.90002000
2006103110.550010.850010.550010.85008500
2006110110.200010.200010.000010.00005000
2006110210.000010.000010.000010.0000500
2006110310.000011.00009.850011.000028000
2006110611.000011.050010.350011.000018500
2006110710.500011.350010.500011.350018000
2006110810.600011.000010.550011.000013500
2006111010.750010.750010.550010.550012000
2006111310.850010.900010.850010.90002000
2006111410.600010.600010.500010.50001000
2006111510.500010.500010.500010.50003000
2006111610.400011.000010.300010.800024500
2006111710.550010.900010.500010.55008000
2006112010.500010.500010.400010.40008000
2006112110.650011.250010.650011.000030000
2006112210.750011.250010.750011.250033500
2006112310.900011.200010.900011.20002500
2006112411.000011.500011.000011.500023000
2006112711.500011.500010.750011.20005500
2006112810.750010.750010.750010.7500500
2006112910.750010.750010.750010.7500500
2006113010.800010.800010.800010.80001000
2006120110.300011.800010.300011.800020000
2006120411.400012.500011.250011.650058500
2006120511.800012.650011.800012.6500118500
2006120611.800011.900011.650011.700020500
2006120712.000012.000011.550011.55005500
2006120811.250011.750011.250011.75001500
2006121111.250011.750011.250011.75001500
2006121211.600011.600011.550011.55001500
2006121311.500011.500011.500011.50001000
2006121411.150011.150011.150011.1500500
2006121511.000011.100011.000011.10002500
2006121811.100011.200011.000011.20001500
2006121911.100011.200011.000011.20001500
2006122010.600010.600010.600010.60001500
2006122110.500011.000010.500011.00003000
2006122211.000011.350010.350011.35006000
2006122611.000011.000011.000011.00001000000
2006122711.350011.600010.800010.900024000
2006122811.350011.600010.800010.900024000
2006122911.350011.600010.800010.900024000
2007010311.350011.600010.800010.900024000
2007010411.350011.600010.800010.900024000
2007010510.400011.000010.000011.000020500
2007010810.050010.900010.050010.75005000
2007010910.900011.000010.900011.00003000
2007011010.750011.100010.750011.10005000
2007011110.750011.100010.750011.10005000
2007011211.000011.000011.000011.00005500
2007011511.000011.000011.000011.00001000
2007011611.000011.000011.000011.00001000
2007011710.750010.950010.750010.750010500
2007011811.000011.000011.000011.000030500
2007011910.900010.900010.900010.90001500
2007012210.950010.950010.950010.95001000
2007012310.300010.950010.250010.80008000
2007012410.750010.850010.750010.85001000
2007012510.550010.900010.550010.90002500
2007012610.800010.800010.800010.80001500
2007013110.000010.900010.000010.90003000
2007020110.900010.900010.750010.75001000
2007020210.900010.900010.900010.9000500
2007020610.700010.950010.700010.950024500
2007020710.100010.950010.100010.70008500
2007020810.950011.000010.600010.900011500
2007020911.000011.000010.700010.75005500
2007021210.550010.600010.500010.60003500
2007021310.550010.750010.550010.75002500
2007021410.550010.750010.550010.75002500
2007021510.850010.850010.850010.85003000
2007021610.950010.950010.950010.9500500
2007021910.950010.950010.950010.95001000
2007022010.950010.950010.950010.95001000
2007022110.750010.900010.750010.90003500
2007022210.800010.800010.800010.80003500
2007022310.550010.900010.500010.900047000
2007022610.900011.250010.900011.200032000
2007022710.850011.000010.850010.900012000
2007022810.750010.950010.500010.950030500
2007030110.900010.950010.750010.950015500
2007030211.000011.000010.900011.000015000
2007030510.850010.850010.850010.85001000
2007030610.700010.900010.700010.80009500
2007030710.800010.800010.800010.8000279500
2007030811.000011.800011.000011.7000301500
2007030911.750011.950011.750011.950021500
2007031211.500011.500011.250011.250012000
2007031311.500011.600011.500011.600015000
2007031411.950011.950011.500011.50005000
2007031511.250011.500011.250011.45002000
2007031611.400011.500011.400011.500010000
2007031911.500011.750010.800011.000014500
2007032010.650011.000010.650011.000013500
2007032110.950011.000010.950011.000010000
2007032211.000011.000010.750010.75001500
2007032610.750010.950010.750010.95002500
2007032710.950011.950010.950011.350025500
2007032810.800010.800010.750010.75005000
2007032911.000011.000010.950010.950011000
2007040310.750010.950010.750010.950011000
2007040410.550010.900010.500010.60003500
2007040510.950011.000010.950011.000013500
2007040610.950011.000010.950011.000013500
2007040910.550010.550010.300010.300010000
2007041010.600010.600010.600010.6000500
2007041110.650011.000010.500010.75008500
2007041210.950010.950010.750010.75001000
2007041310.750010.750010.750010.75006000
2007041610.750010.750010.750010.75006000
2007041710.500010.500010.200010.200018000
2007041810.450010.450010.250010.25007000
2007041910.800011.000010.800010.800035500
2007042010.800011.100010.800011.0500602500
2007042311.350011.750010.950011.45001719000
2007042411.800011.800011.100011.450084500
2007042511.450011.450010.900010.900011500
2007042610.600010.700010.550010.55005500
2007042710.600010.600010.300010.500013500
2007043010.250010.450010.200010.250025000
2007050210.200010.350010.200010.200026500
2007050310.200010.20009.800010.100048500
200705049.900010.15009.900010.150038500
200705079.90009.90009.50009.600017000
200705089.700010.00009.60009.850019500
200705099.75009.80009.70009.80008500
200705109.85009.85009.85009.8500500
200705119.70009.95009.30009.950047500
200705149.600010.10009.55009.750040500
2007051510.000010.10009.95009.950059000
200705169.800010.00009.40009.750055000
200705179.70009.90009.60009.90003500
200705189.70009.95009.65009.95004500
200705219.70009.70009.70009.7000500
200705229.700010.35009.700010.300049500
2007052310.300010.300010.050010.050017000
2007052410.250010.500010.200010.200033500
2007052510.100010.250010.000010.00009500
2007052810.000010.00009.900010.000023000
200705299.75009.95009.55009.750015500
200705309.60009.70009.55009.70002500
2007053110.000010.250010.000010.050017000
200706019.900010.05009.900010.05001000
200706049.75009.75009.50009.700014500
200706059.90009.90009.70009.70004000
200706069.60009.80009.30009.700040000
200706079.75009.75009.75009.75001000
200706089.50009.80009.30009.55005500
200706119.35009.65009.35009.40006000
200706129.50009.65009.45009.500026500
2007061310.000010.50009.800010.5000431500
2007061411.500011.500011.050011.5000484000
2007061511.500011.700010.550010.950064500
2007061810.900011.300010.900011.200035000
2007061911.450011.700010.950011.550081500
2007062011.500012.550011.400012.5000452500
2007062112.250012.450011.500011.7500132500
2007062211.850011.850011.000011.600080500
2007062511.500012.500011.500012.2500155500
2007062612.600013.250012.550013.2500347500
2007062713.950014.250013.250014.2500752500
2007062814.300014.900013.750013.9500431000
2007062913.600013.750013.350013.600054500
2007070213.500013.750013.250013.500063000
2007070313.250013.500012.500012.5000108000
2007070412.600012.750012.200012.450097000
2007070512.450013.450012.450013.4500284500
2007070613.850014.450013.450013.7500330000
2007070913.900013.950013.250013.700077500
2007071013.750013.750012.900012.900087000
2007071112.850013.150012.650013.100053500
2007071213.100014.050013.000013.9500221000
2007071314.000014.600013.750014.0000207000
2007071614.000014.000013.000013.000069500
2007071713.000013.400013.000013.400033000
2007071813.100013.400012.500013.400058000
2007071912.600012.750012.400012.4000100500
2007072012.000013.000012.000012.500030000
2007072312.900013.100012.800013.000016000
2007072412.750012.750012.600012.600010000
2007072512.750012.900012.500012.550012500
2007072612.500012.500012.350012.40004000
2007072712.050012.500012.000012.50008000
2007073012.050012.300012.000012.000011000
2007073112.050012.050012.000012.00005500
2007080112.150012.500012.100012.500016500
2007080212.250012.250012.250012.25002000
2007080312.250012.650012.150012.15007000
2007080612.000012.100012.000012.000010000
2007080712.000012.100012.000012.000010000
2007080811.600012.200011.600011.70002500
2007080911.500011.500011.500011.50003500
2007081011.500011.500011.500011.50003500
2007081311.500011.500011.200011.20004000
2007081511.100011.500011.100011.50002000
2007081611.500011.500011.300011.30006000
2007081711.500011.500011.100011.350012500
2007082011.100011.100011.100011.10005000
2007082111.050011.050010.350010.500039500
2007082210.300010.300010.000010.000015000
2007082310.400010.400010.400010.4000500
2007082410.050010.400010.000010.40006000
2007082710.000010.00009.85009.85001000
200708289.95009.95009.95009.95002000
2007082910.400010.400010.400010.4000500
200708309.800010.15009.800010.15002500
2007083110.300010.30009.700010.150097500
200709039.650010.20009.650010.20001000
2007090410.000010.20009.900010.000044000
2007090510.150010.300010.100010.10006500
2007090710.100010.100010.000010.00002000
2007091010.100010.150010.100010.15001500
2007091110.400010.400010.400010.400010000
2007091210.150010.300010.150010.300016500
2007091310.450010.450010.450010.45005000
2007091410.150010.250010.000010.000013000
2007091710.300010.300010.150010.30008000
2007091810.200010.300010.100010.30008000
2007091910.200010.450010.200010.45001500
2007092010.100010.300010.000010.300010000
2007092110.350010.350010.000010.000012000
2007092410.000010.000010.000010.000030000
2007092510.050010.100010.000010.000055500
2007092610.250010.300010.000010.000016000
2007092710.100010.20009.950010.150027500
2007092810.100010.100010.100010.10001500
2007100110.000010.000010.000010.00004000
200710029.850010.25009.850010.25009500
2007100310.250010.25009.900010.050030500
2007100410.000010.00009.90009.900019500
2007100510.000010.00009.90009.900017500
2007100810.200010.200010.000010.00007000
2007100910.000010.10009.850010.100018000
2007101110.150010.20009.750010.1000168500
2007101710.000010.05009.950010.050020500
2007101810.000010.10009.95009.950026000
2007101910.250010.400010.000010.400030000
2007102210.450010.800010.400010.650087500
2007102310.500010.800010.450010.500071000
2007102410.800010.800010.050010.100046000
2007102510.200010.70009.90009.900028500
200710269.900010.10009.900010.000062500
2007102910.000010.00009.850010.00004500
2007103010.000010.00009.800010.00008000
2007103110.000010.00009.800010.00009500
200711019.70009.70009.70009.70006000
200711029.750010.00009.700010.000011000
2007110510.000010.00009.40009.700029500
200711069.45009.50009.45009.50003500
200711079.50009.85009.50009.85009000
200711089.85009.90009.50009.500020000
200711129.90009.90009.90009.90001000
200711139.60009.65009.00009.650010500
200711149.60009.70009.40009.70007000
200711159.70009.70009.70009.70009000
200711169.50009.50009.40009.40004000
200711219.45009.45009.35009.35007500
200711229.30009.30009.30009.30002500
200711239.50009.50009.50009.50002500
200711269.70009.70009.70009.70002500
200711279.35009.35009.30009.30004500
200711289.25009.25009.00009.200042500
200711299.25009.25009.00009.000046000
200711309.00009.00008.85009.000041000
200712038.90009.00008.85009.00007000
200712049.20009.25009.00009.000025000
200712059.00009.00008.85009.00006500
200712069.25009.40009.10009.15008500
200712079.00009.05009.00009.05005500
200712109.10009.10009.00009.000018000
200712119.20009.25009.00009.250027000
200712139.30009.60009.30009.500067500
200712179.15009.25009.15009.25006000
200712189.50009.50009.40009.40006500
200712199.50009.65009.50009.500017000
200712249.40009.75009.40009.750012000
200712269.60009.65009.45009.450019500
200712279.35009.50009.35009.45003500
200712319.00009.00008.95008.950021500
200801018.50008.50008.15008.500019500
200801028.50009.10008.50009.10008500
200801039.00009.45009.00009.450022000
200801049.05009.05009.05009.05001000
200801079.00009.10008.80008.800025000
200801089.20009.60009.00009.000017500
200801099.00009.00008.85008.85008500
200801118.55008.95008.50008.95001500
200801149.00009.00008.75008.950026500
200801158.90009.35008.90009.100041500
200801168.55009.45008.55009.000015000
200801178.75008.75008.70008.75007000
200801189.00009.00009.00009.00009000
200801219.00009.25009.00009.250061500
200801228.95009.10008.95009.100019000
200801239.25009.85009.05009.050089000
200801249.35009.35009.00009.000023500
200801259.00009.05009.00009.000011000
200801289.00009.60009.00009.0000232000
200801299.45009.60009.20009.350051000
200801309.45009.45008.90008.9000216500
200801319.20009.35009.00009.100090000
200802019.30009.35009.20009.250027500
200802049.00009.05008.75008.9000145000
200802079.10009.10009.10009.10002500
200802128.60008.85008.50008.600010000
200802138.50008.60008.50008.55004000
200802159.10009.10008.50008.500026000
200802198.60009.00008.60009.00001500
200802208.80008.80008.50008.550039000
200804156.80006.80006.80006.8000500
200804167.00007.00007.00007.00003000
200804177.00007.00006.90006.900019000
200804187.00007.20007.00007.20003000
200804217.00007.20007.00007.20003000
200804227.00007.00007.00007.00002000
200804237.00007.00007.00007.00002500
200804246.85007.00006.80007.00005000
200804256.95006.95006.95006.9500500
200804287.00007.00007.00007.00005000
200804297.00007.00006.90006.90007500
200804306.73006.75006.71006.75002500
200805026.70006.70005.75006.70003500
200805056.05007.25006.05007.250013500
200805066.60007.50006.55007.500017000
200805076.50007.30006.50007.30009000
200805096.55007.15006.40007.090069500
200805126.45007.23006.45007.19009500
200805137.00007.20007.00007.20004000
200805147.00007.14007.00007.140011500
200805157.00007.25007.00007.250012000
200805167.20007.30007.20007.300010000
200805197.00007.14006.90006.900012000
200805226.75007.00006.50007.000043000
200805236.00006.99006.00006.990042000
200805266.01006.65005.99006.650030000
200805286.82006.82006.82006.8200500
200805296.00006.75005.82006.750027000
200805305.91006.50005.91006.50003000
200806026.00006.60006.00006.600031500
200806036.05006.55006.05006.55008000
200806046.64006.64006.64006.64002000
200806056.64007.00006.39007.000089500
200806066.51006.70006.50006.70002000
200806116.05006.84006.05006.84002500
200806176.15006.82006.15006.82001500
200806186.15006.85006.15006.85007500
200806196.23006.25006.05006.250010000
200806206.30006.79006.30006.790011000
200806236.01006.75005.80006.7500111500
200806246.85006.90006.69006.9000392500
200806256.84006.84006.84006.84003000
200806266.80006.80006.80006.8000500
200807145.80005.80005.80005.8000500
200807154.80006.75004.80006.7500141500
200807165.75006.35005.75005.750013500
200807174.77006.00004.75005.0000171500
200807184.89005.05004.50004.500026000
200807214.06004.90004.06004.70008000
200807224.90004.90004.79004.85009500
200807234.89005.20004.60005.150048000
200807245.00005.15004.99005.150018500
200807255.95005.95005.00005.150055500
200807285.00005.10004.85005.000027500
200807295.00005.00004.60005.000012000
200807304.70005.00004.70005.00001500
200807314.51004.90004.51004.90003000
200808014.35004.70004.30004.70003500
200808044.70004.95004.30004.950030500
200808074.07004.70004.07004.70001000
200808084.79005.25004.79005.25001500
200808114.94005.00004.60005.0000213500
200808134.20004.90004.20004.90001500
200808154.90004.90004.90004.90001000
200808185.00005.50004.89005.50008000
200808205.00005.00004.52004.900023000
200808214.50004.85004.50004.85001500
200808254.37004.90004.37004.90002000
200808274.00004.00003.90003.900013000
200808283.92003.92003.92003.92001000
200808294.00004.00003.92003.92004000
200809023.95003.95003.90003.90002000
200809033.90003.90003.90003.90005500
200809043.91003.91003.91003.9100500
200809084.00004.00003.90003.900018500
200809093.90003.90003.90003.90001000
200810093.90003.90003.90003.90005000
200810163.90003.90003.90003.9000500
200811063.90003.90003.90003.90001000
200811203.90003.90003.90003.900010000
200812162.90002.90002.90002.9000500
200812172.00003.90001.95003.900017000
200812182.50003.00002.50003.00001000
200812193.00003.00003.00003.0000500
200812222.51002.75002.11002.750010500
200812232.16002.90002.16002.90001000
200812242.55003.74002.10003.740025500
200812262.21003.03002.20003.030017500
200812292.75003.38002.75003.38001500
200812312.69002.75002.69002.75002000
200901012.50003.09002.50003.09001500
200901053.25003.75003.25003.750013000
200901063.16003.50003.07003.070010000
200901093.05003.05003.05003.050010000
200901122.50002.99002.50002.99001000
200901132.37002.90002.37002.900010500
200901142.20003.24002.20002.55001500
200901152.65003.24002.30003.240025000
200901163.00003.00002.50002.7400241000
200901192.40003.00002.40002.710024000
200901262.15002.95002.15002.950061500
200901282.90002.94002.90002.94005000
200901302.80002.80002.80002.80001000
200902022.89002.90002.85002.90004000
200902042.16002.95002.10002.950033000
200902092.88002.99002.85002.85005500
200902102.32002.80002.32002.80001500
200902112.73002.73002.73002.7300500
200902122.20002.78002.00002.0200413000
200902132.00002.00002.00002.00002000
200902162.00002.08002.00002.080024000
200902172.01003.00002.01002.4000280500
200902182.45002.80002.45002.800017000
200902192.60002.78002.60002.78007000
200902202.51002.82002.51002.78007000
200902232.50002.69002.40002.69002500
200902252.37002.57002.27002.570014500
200902262.33002.59002.32002.590013000
200902272.27002.55002.23002.550010000
200903022.30002.31002.30002.31007000
200903032.23002.23002.23002.23001000
200903042.47002.47002.28002.310013500
200903062.30002.30002.30002.300025000
200903092.22002.22002.22002.22001000
200903112.20002.43002.20002.250053500
200903162.50002.50002.50002.50001000
200903182.45002.45002.40002.45001500
200903192.40002.44002.40002.44006000
200903202.50002.50002.50002.5000500
200903242.15002.50002.15002.5000384000
200903252.65002.75002.50002.500026000
200903262.25002.49002.25002.49001000
200903272.20003.49002.20002.700011000
200903312.94002.94002.94002.9400500
200904022.55003.75002.51002.510018500
200904063.00003.50002.92003.5000318500
200904073.30003.99003.30003.990022500
200904083.95003.95003.00003.5000183000
200904093.89004.50003.89004.4600163500
200904135.00005.00004.00004.000043500
200904143.50004.50003.45004.500099500
200904164.20004.30003.51004.300034000
200904174.45005.00004.45005.000012000
200904204.10004.55004.10004.55002000
200904214.15004.15004.00004.000013000
200904223.44004.21003.44004.00002500
200904233.64004.27003.35003.700066000
200904243.71003.71003.71003.71003500
200904293.75003.75003.75003.7500500
200904303.31003.43003.31003.43001500
200905053.13003.50003.12003.500011000
200905063.08003.74002.95003.5100327500
200905073.26003.48003.26003.48001000
200905083.59003.96003.59003.600022000
200905113.30003.50003.30003.50002000
200905123.74003.74003.74003.7400500
200905143.03003.75003.03003.75005000
200905193.30003.55003.26003.55008500
200905203.44003.49003.44003.49003500
200905213.26003.64003.26003.640027500
200905223.70003.70003.70003.7000500
200905253.80003.80003.80003.8000500
200905273.84004.00003.84004.00003000
200905284.34004.34004.34004.3400500
200905294.20004.20003.35003.35001500
200906013.85004.05003.75004.0500145000
200906023.60003.99003.60003.99003000
200906033.62004.10003.62004.10003000
200906044.99004.99003.65003.770022500
200906054.00004.00003.70004.00005000
200906083.70004.00003.65004.0000419500
200906093.80003.94003.80003.94001000
200906103.52003.75003.52003.60006000
200906113.90003.90003.86003.86001000
200906123.90003.90003.90003.9000500
200906173.97003.97003.97003.9700500
200906193.98003.98003.98003.9800500
200906253.94003.94003.94003.9400500
200906264.35004.35004.35004.3500500
200906303.99003.99003.99003.9900500
200907013.79004.10003.75003.800075000
200907023.72003.85003.72003.85004000
200907033.66003.79003.61003.790011000
200907073.85003.85003.85003.8500500
200907083.60003.60003.50003.600031500
200907143.25003.70003.25003.700091000
200907213.00003.65003.00003.65001522
200907223.31003.55003.30003.550016750
200907233.43003.43003.35003.35006557
200907243.83003.83003.83003.8300500
200907273.02003.85003.02003.8500300
200907293.15003.30003.12003.300022085
200907303.29003.50003.01003.500027706
200907313.10003.75003.10003.75001050
200908043.03003.74003.02003.68002311
200908063.25003.70003.25003.7000501
200908073.30003.80003.30003.800074
200908103.50003.94003.20003.84002957
200908113.83003.99003.25003.25002753
200908123.82003.82003.10003.48001048
200908133.10003.79003.10003.79002
200908172.70003.80002.70003.80004
200908183.00003.75003.00003.75002
200908193.10003.90003.10003.90002
200908203.80003.80003.80003.80002500
200908213.10003.90003.10003.900011
200908253.10003.79003.10003.7900753
200908263.06003.67003.06003.67002875
200908283.03003.70003.02003.580011450
200908313.12003.80003.11003.72001502
200909013.03003.97003.03003.87006101
200909024.49004.49003.26003.64002017
200909033.32003.32003.32003.32001
200909043.15003.98003.15003.82002399
200909083.20003.20003.20003.20006143
200909093.15003.49003.15003.4900300
200909103.02003.50003.02003.50006101
200909112.51003.44002.51003.440052
200909143.69003.70003.20003.45002051
200909153.20003.40003.20003.3700166
200909163.11003.72003.11003.4000785
200909173.12003.50003.12003.30002125
200909183.78003.78003.77003.770030
200909243.45003.85003.30003.80004946
200909253.36003.55003.36003.36009
200909283.02003.50003.01003.470010550
200909293.12003.48003.12003.21003303
200909303.51003.51003.21003.5000726
200910013.16003.50003.16003.5000801
200910023.12003.65003.10003.100012
200910053.18003.45003.12003.1500365000
200910063.20003.20003.10003.100076873
200910073.01003.35003.01003.35002510
200910083.05003.30003.05003.3000918
200910093.00003.24003.00003.240051
200910123.03003.27003.03003.2700625
200910133.27003.28003.27003.2800172
200910143.25003.25003.25003.2500425
200910152.70003.05002.61003.050027094
200910162.81003.30002.81003.300051
200910193.25003.25003.25003.25002000
200910203.00003.24002.51003.24007202
200910223.20003.23002.63002.63001001
200910232.56003.16002.56003.16001501
200910262.45003.10002.45003.10001500
200910272.62003.00002.62003.000015
200910283.00003.00002.70003.00001703
200910292.50002.90002.50002.89001336
200910302.40003.24002.40003.24001219
200911022.70002.99002.40002.9900402
200911032.99002.99002.45002.92002303
200911042.36003.00002.36003.0000702
200911053.00003.00002.66002.66002002
200911062.45003.19002.45003.19003003
200911102.99002.99002.99002.99001
200911113.20003.20003.20003.2000100
200911123.00003.00003.00003.0000101
200911132.40003.00002.40003.00003
200911162.51003.14002.51003.1400515
200911173.24003.24003.24003.240020
200911182.55002.87002.54002.87002601
200911192.63002.88002.63002.85006
200911203.15003.15002.25002.300044270
200911232.99003.19002.41002.410010100
200911242.80002.97002.26002.60001308
200911252.70002.70002.30002.400024
200911262.40002.69002.36002.69001176
200912012.12002.95002.12002.890014
200912032.84002.84002.53002.7900111
200912042.65002.79002.50002.79003816
200912072.65002.74002.51002.7400154
200912082.50002.75002.33002.75004155
200912092.79002.79002.25002.6500511
200912102.26002.55002.25002.450014710
200912112.21002.98002.21002.270090
200912142.30002.50002.01002.330013102
200912152.30002.44002.25002.43009013
200912162.44002.48002.30002.330012304
200912172.28002.45002.28002.280052
200912182.48002.48002.26002.450012552
200912212.40002.46002.27002.46002919
200912222.30002.45002.30002.450011
200912232.26002.47002.26002.4700245
200912242.26002.50002.26002.50001823
200912292.72002.72002.72002.720010
200912302.50002.71002.26002.7100514
200912312.28002.49002.25002.260011002
201001042.57002.57002.57002.5700500
201001052.58002.58002.25002.36002503
201001062.58002.58002.31002.3100211
201001072.27002.44002.27002.440011
201001082.30002.30002.30002.30001
201001122.35002.35002.30002.300012800
201001132.26002.31002.26002.30005520
201001142.30002.30002.26002.28005609
201001152.28002.35002.27002.27001501
201001182.26002.26002.25002.25002000
201001192.27002.59002.27002.590011
201001202.31002.31002.25002.25002501
201001212.10002.48002.10002.48003
201001222.20002.20002.20002.20001
201001252.31002.31002.30002.30002958
201001272.32002.45002.25002.45003490
201001292.50002.50002.25002.50001030
201002012.15002.55002.15002.45004704
201002022.30002.50002.30002.5000201
201002032.70002.70002.70002.700010
201002042.68003.70002.68003.330020900
201002103.00003.00002.99002.9900800
201002112.55002.60002.55002.60001313
201002122.55002.56002.50002.500025000
201002152.43002.50002.40002.40001612
201002172.45002.45002.45002.4500100
201002182.45002.45002.36002.45002900
201002222.33002.80002.33002.800010020
201002232.30002.79002.30002.350055160
201002242.50002.50002.50002.50005000
201002252.50002.50002.50002.5000100
201002262.45002.49002.40002.4900463
201003022.12002.50002.10002.20006010
201003032.13002.13002.11002.11006500
201003041.85002.00001.85001.9300100
201003052.40002.40002.40002.400010
201003082.79002.79001.90001.940012106
201003092.00002.05002.00002.05001200
201003102.05002.05002.05002.0500501
201003112.10002.10002.10002.10001000
201003122.47002.80002.05002.4500135501
201003152.30002.30002.30002.30001000
201003162.25002.25002.00002.07002000
201003172.07002.45002.00002.000034206
201003182.10002.10002.05002.08002000
201003192.02002.05002.02002.05002042
201003222.08002.09002.08002.09006000
201003242.00002.00002.00002.000021941
201003252.00002.00002.00002.00009725
201003292.10002.39002.10002.39001001
201004012.05002.05002.05002.0500250
201004022.05002.38002.00002.38003800
201004052.40002.40002.05002.3700359
201004062.04002.04002.00002.00009325
201004072.05002.34002.05002.3400510
201004082.01002.38001.91002.380040044
201004092.02002.39002.02002.36005325
201004122.02002.20002.02002.20003500
201004152.05002.05002.05002.050076
201004162.40002.53002.12002.530052011
201004192.10002.10002.06002.08004000
201004202.06002.26002.01002.22004958
201004212.25002.25002.25002.250010
201004222.06002.11002.05002.11005079
201004262.05002.05002.04002.05005416
201004272.10002.25002.10002.10004300
201004282.30002.30002.30002.30001
201004292.25002.30002.20002.3000790
201004302.10002.10002.10002.1000150
201005052.00002.10001.15002.08005650
201005062.19002.19002.00002.06006150
201005072.18002.45002.00002.45009100
201005102.45002.45002.02002.07002700
201005122.01002.01002.01002.01001
201005132.04002.04002.04002.0400500
201005142.40002.40002.40002.400010
201005171.96002.02001.96002.0200162
201005182.30002.30002.29002.2900500
201005192.35002.35002.20002.210010500
201005202.01002.01002.01002.01001000
201005212.12002.35002.12002.3500502
201005241.40002.35001.40002.35003
201005252.00002.00002.00002.0000158
201005261.50001.90001.50001.81001898
201005271.95001.95001.66001.850010800
201005282.10002.10001.30001.5000800
201005311.30001.98001.30001.9800102
201006022.00002.00002.00002.000050
201006032.10002.10002.10002.100010
201006041.60002.10001.60002.100011
201006091.95001.95001.95001.9500100
201006101.20001.75001.20001.6000147719
201006111.85001.85001.85001.850010
201006141.30001.40001.25001.40006000
201006151.85001.85001.85001.8500183
201006161.40001.70001.40001.68008990
201006171.80001.85001.80001.84009652
201006181.84001.84001.84001.840061250
201006211.55001.55001.50001.53001269
201006221.42001.89001.42001.89002010
201006231.89001.89001.54001.7900601
201006241.79002.10001.42001.850017605
201006250.91000.91000.91000.910030066
201006280.91001.91000.91001.87005850
201006291.87001.98001.87001.98001004
201006301.26001.85001.25001.4500119898
201007011.99001.99001.50001.500010202
201007021.90001.90001.60001.600010551
201007051.10001.94001.10001.730082
201007061.05001.86001.05001.85001534
201007071.25001.86001.25001.67007063
201007081.15001.80001.15001.80003078
201007091.30001.90001.30001.8000112
201007121.40001.79001.40001.7900605
201007131.40001.79001.40001.7600134
201007141.10001.90001.10001.88002012
201007151.50001.89001.50001.890060
201007161.42001.42001.42001.4200163
201007191.42001.90001.42001.900052
201007211.85001.85001.85001.8500100
201007221.85001.85001.36001.83002681
201007261.75001.75001.75001.750050
201007291.10001.74001.01001.74001051
201007301.74001.74001.74001.740050
201008031.74001.74001.74001.7400100
201008051.75001.75001.74001.74001
201008061.68001.72001.68001.720011
201008091.30001.73001.30001.7300282
201008101.74001.74001.73001.73001
201008241.50001.50001.45001.500011050
201008251.60002.00001.60001.780010000
201008311.05001.79001.05001.7600500
201009021.76001.76001.76001.760010000
201009151.05001.85001.05001.8500304
201009161.84001.84001.84001.8400500
201009201.01001.50001.01001.50002
201009211.86001.86001.86001.860010
201009231.50001.85001.49001.850012340
201009241.80001.80001.80001.80001
201009271.80001.80001.80001.8000505
201009291.50001.90001.50001.85004002
201009301.85002.05001.70001.870018500
201010051.30001.79001.30001.7900108
201010081.25001.85001.25001.2600101
201010111.74001.74001.40001.40002451
201010121.79001.79001.79001.790010
201010141.41001.80001.41001.8000772
201010201.80001.80001.79001.7900200
201010211.90001.90001.70001.7000500
201010271.69001.69001.69001.690020
201010281.85001.85001.85001.85001
201011011.99001.99001.85001.85001
201011031.34001.34001.34001.34001526
201011041.70001.70001.70001.70001
201011051.74001.75001.74001.7500100
201011081.50001.50001.50001.5000490
201011111.80001.85001.75001.7500800
201011121.90001.90001.31001.8500105
201011151.80001.80001.69001.7100345
201011161.80001.80001.50001.72001995
201011221.81001.84001.51001.780010107
201011231.78001.78001.10001.740016035
201011241.51001.53001.50001.530011563
201011291.74001.74001.74001.7400100
201011301.51001.79001.50001.51007000
201012011.70001.70001.69001.6900200
201012021.59001.69001.59001.69001290
201012061.69001.69001.69001.69001390
201012071.74001.74001.46001.50007002
201012081.73002.50001.73002.070085526
201012091.75001.99001.65001.66001010
201012101.95002.10001.95002.06008776
201012132.06002.20001.91001.96003349
201012142.15002.46001.96002.370011055
201012152.40002.40002.02002.05005002
201012202.00002.08001.97002.05002733
201012212.05003.05001.95002.5600244838
201012222.45002.68002.13002.61006865
201012232.30002.60002.30002.49007447
201012242.49003.49002.49003.3000141530
201012272.75004.24002.75003.03001391681
201012283.09003.13002.92002.950022704
201012292.60003.46002.60003.060055308
201012303.05003.06003.01003.05007602
201012312.56003.16002.56003.06009411
201101032.71003.08002.65002.77003589
201101043.19003.19002.66002.98002712
201101053.19003.19002.80002.990010811
201101062.75002.99002.70002.71004978
201101072.98002.98002.50002.80001879
201101102.61002.99002.61002.9000687
201101112.95002.95002.26002.5500128
201101122.70002.80002.30002.430011716
201101132.69002.90002.41002.45008539
201101142.90002.90002.56002.79003476
201101172.82002.82002.25002.59001372
201101182.78002.89002.50002.71002871
201101192.81002.81002.44002.610014
201101202.50002.77002.45002.7500281
201101212.84002.96002.70002.710010251
201101242.88002.88002.30002.50002106
201101252.40002.77002.40002.580065
201101262.60002.88002.60002.62002111
201101272.75002.75002.60002.690017
201101282.36002.87002.36002.7000216
201101312.85002.87002.32002.5100514
201102012.87002.87002.51002.5100281
201102022.75002.83002.52002.800032
201102032.80002.80002.25002.6500264
201102042.80002.88002.32002.6600616
201102072.37002.80002.30002.36006750
201102082.75002.80002.40002.7800269
201102092.51002.80002.42002.8000419
201102102.46002.46002.46002.46003302
201102112.79002.80002.25002.25002060
201102142.74002.74002.25002.25001
201102152.79002.79002.25002.2500110
201102172.13002.60002.12002.30002741
201102212.65003.00002.40003.000015761
201102222.60002.94002.30002.390047075
201102232.55002.55002.55002.5500500
201102252.83002.83002.55002.550010
201102282.12002.79002.12002.13001301
201103012.54002.54002.15002.43005232
201103022.16002.16002.16002.1600500
201103032.60002.65002.30002.43005575
201103042.55002.79002.55002.6300500
201103092.11002.80002.10002.70002994
201103102.70002.70002.60002.7000444
201103112.25002.70002.25002.25002001
201103142.25002.59002.10002.1300346000
201103152.58002.58002.13002.130020
201103162.15002.60002.01002.300013706
201103172.40002.40002.30002.3000100
201103182.45002.45002.30002.30002
201103212.10002.40002.10002.1400739
201103222.29002.29002.20002.2000660
201103242.11002.39002.10002.11002580
201103252.05002.11002.05002.110013
201103291.99002.45001.99002.25002014
201103302.05002.40002.05002.10003012
201103312.10002.35002.10002.10004599
201104012.38002.38002.36002.3800502
201104042.34002.50002.34002.480029290
201104052.46002.48002.46002.48009
201104062.15002.47002.15002.250015569
201104072.44002.70002.35002.470019507
201104082.26002.60002.26002.4700101
201104112.30002.50002.11002.37003015
201104122.20002.50002.15002.46008099
201104132.55002.55002.30002.5000502
201104142.50002.53002.50002.500010011
201104152.54002.54002.50002.50001
201104182.50002.50002.50002.50001
201104192.48002.50002.48002.500010
201104202.21002.50002.20002.480024438
201104212.31002.31002.25002.25009500
201104222.58002.58002.25002.25001
201104252.48002.52002.48002.49001503
201104262.49002.70002.25002.500029629
201104272.50002.66002.50002.550010722
201104282.65002.65002.50002.50006398
201104292.65002.89002.46002.510038901
201105022.85002.85002.42002.45007094
201105032.69002.69002.30002.36002429
201105042.65002.65002.30002.450012043
201105052.69002.69002.25002.400063418
201105062.21002.55002.21002.350010898
201105092.56002.57002.35002.350015
201105102.64002.65002.35002.35002
201105112.15002.30002.15002.170011506
201105122.15002.20002.11002.17004602
201105132.30002.40001.92002.13003009
201105162.50002.50002.01002.130037
201105172.90002.90002.02002.13009
201105182.08002.28001.90001.960020014
201105192.29002.29001.94002.00003589
201105201.81002.35001.81002.20002012
201105232.40002.40001.85002.200030
201105241.51002.40001.51002.2000217
201105251.51002.20001.51002.20003
201105262.69002.69002.00002.01009111
201105271.61002.20001.61002.01009
201105302.02002.35002.02002.10001889
201105311.93002.35001.93002.10006
201106012.33002.33002.10002.10001
201106022.40002.40001.99002.0200504
201106032.40002.45001.99002.0200254
201106062.40002.40001.90002.020028
201106072.39002.50001.90002.4800101386
201106082.12002.40002.11002.29001202
201106092.16002.16002.16002.1600500
201106102.65002.65002.11002.1600447
201106132.02002.50002.02002.0200502
201106142.11002.25001.52002.100014125
201106152.44002.44001.80002.00003175
201106162.25002.25001.85002.00005
201106172.25002.25001.85002.00002
201106202.20002.20001.91002.00005
201106211.99001.99001.90001.900049001
201106232.00002.00001.84002.000040528
201106241.76002.35001.75001.7600723
201106281.75002.10001.66002.00001629
201106291.66002.00001.66002.00004
201107012.00002.00002.00002.0000101
201107052.00002.05001.60002.00008683
201107082.43002.43001.80002.000017
201107112.00002.00002.00002.0000100
201107122.00002.00002.00002.00003
201107152.00002.00001.61001.9100775
201107181.91001.79001.51001.9100153
201107191.91002.25001.51001.9100414
201107201.91001.80001.70001.9100410
201107221.91001.80001.80001.910010
201107271.91001.75001.50001.54003300
201107281.54001.79001.36001.500040236
201108031.50001.45001.45001.5000467
201108041.50001.50001.50001.500020000
201108051.50001.50001.41001.49004100
201108081.49001.69001.69001.490010
201108091.49001.69001.69001.49005
201108101.49001.74001.74001.49005
201108111.49001.50001.50001.4900100
201108121.49001.26001.26001.4900100
201108171.49001.55001.55001.4900100
201108221.49001.30001.30001.4900150
201108231.49001.50001.50001.4900150
201109071.70001.30001.30001.70001
201109131.70001.42001.42001.700050
201109151.70001.99001.66001.97003550
201109161.97001.99001.50001.83005600
201109191.83001.65001.65001.8300250
201109211.83002.50001.30001.830029
201109261.83001.97001.97001.830010
201109271.83002.65001.65002.32003994
201109282.32002.01001.70001.7000850
201109301.70001.70001.70001.7000500
201110031.70001.65001.65001.700034
201110041.70001.80001.60001.7000106
201110051.70001.60001.60001.600024900
201110061.60001.50001.50001.600050
201110101.60001.65001.65001.6000100
201110111.60001.51001.50001.5000301443
201110141.50002.30001.75001.5000101
201110171.50001.74001.51001.51001017
201110191.55001.70001.70001.5500200
201110201.55001.73001.73001.5500400
201110211.55001.50001.40001.50007998
201110251.50001.98001.60001.95004501
201110271.95001.70001.70001.9500100
201111111.95001.53001.53001.9500100
201111151.95001.60001.60001.9500200
201111171.95001.55001.55001.950070
201111211.95001.98001.98001.9500100
201111221.95001.95001.95001.9500200
201111251.95001.74001.55001.9500271
201112021.95001.85001.81001.85005350
201112081.85002.00001.60002.000051001
201112092.00001.95001.60002.000099
201112132.00002.25001.66002.110019352
201112141.81002.11001.81002.110099
201112151.81002.25001.80002.170047438
201112161.76001.90001.76001.90001001
201112191.76001.90001.76001.900050
201112201.77001.77001.76001.7700550
201112281.70002.25001.65002.070011450
201112291.95002.00001.72001.78001240
201112302.40002.40001.71001.78002
201201021.75001.78001.75001.780020
201201041.72001.78001.72001.7800100
201201051.74001.81001.72001.79002047
201201091.71001.71001.70001.70002500
201201111.70001.70001.70001.70001500
201201131.80002.00001.80001.83005174
201201171.70001.70001.68001.6800600
201201181.97002.19001.61002.15002602
201201192.00002.10001.75001.75005100
201201201.85001.85001.75001.7500227
201201232.10002.24001.88002.10007557
201201242.00002.00002.00002.0000500
201201262.00002.10001.74002.0000502
201201271.90002.00001.90002.0000100
201201301.72001.80001.72001.80001500
201201311.80002.23001.80001.91007701
201202012.60002.60001.95002.28001355
201202022.40002.40002.01002.28006
201202032.48002.48002.00002.28007
201202062.05002.06002.05002.05001039
201202072.00002.05002.00002.050048
201202082.19002.40002.05002.0500225
201202092.00002.05002.00002.0500250
201202102.05002.05002.00002.05003200
201202132.05002.05002.05002.0500200
201202142.20002.20002.05002.05004
201202152.25002.25002.04002.04002502
201202162.18002.18002.04002.0400150
201202172.20002.24002.00002.01002004
201202202.20002.20002.01002.01001
201202212.01002.01002.01002.0100440
201202221.91002.01001.91002.0100250
201202242.12002.39002.12002.26005201
201202272.04002.04002.04002.0400900
201202291.80002.25001.80002.25005194
201203012.00002.25001.88002.100010000
201203022.22002.22001.89002.10002
201203052.30002.30001.88002.10002
201203071.85002.00001.85002.0000349
201203081.85002.00001.85002.00001009
201203092.20002.32002.01002.2000502
201203122.00002.29002.00002.20001685
201203132.31002.33002.10002.10001799
201203142.00002.40002.00002.06008752
201203152.25003.00002.25002.850086556
201203163.20003.49002.01002.860015105
201203192.89003.00002.89003.000057900
201203202.50003.00002.50003.0000357
201203213.15003.15002.51002.7300500
201203272.26002.28002.20002.28001898
201203292.28002.25002.02002.0200952
201203302.19002.20002.19002.200029038
201204022.00002.10002.00002.01007050
201204042.19002.19002.01002.0100200
201204052.03002.03002.03002.0300500
201204062.25002.35002.25002.35001500
201204092.05002.50002.05002.50004539
201204102.50002.50002.30002.50006300
201204112.51002.56002.51002.51005450
201204122.51002.65002.51002.65001090
201204162.41002.60002.40002.50001565
201204182.50002.50002.36002.36001
201204192.49002.55002.45002.530012749
201204202.50002.60002.35002.35002081
201205082.50002.51002.16002.470020215
201205102.50002.50002.50002.50001000
201205142.50002.68002.23002.23001915
201205152.84002.84002.23002.23001
201205212.20002.23002.20002.230050
201205222.11002.50002.10002.32001550
201205232.52002.84002.50002.840031100
201205242.62002.89002.45002.6300170599
201205252.60002.99002.60002.9400333300
201205282.82003.10002.82003.0500198267
201205293.10003.79003.10003.3900500140
201205303.40003.79003.35003.6000169594
201205314.00004.25003.61003.700040550
201206013.70003.98003.50003.670065356
201206043.89003.89003.25003.49005810
201206053.85003.99003.20003.500028252
201206063.50003.57003.20003.200013150
201206073.49003.49003.04003.30005500
201206083.49003.55002.82003.02008315
201206113.01003.24002.80002.850076905
201206123.20003.20002.76002.85005
201206133.20003.20002.67002.900032810
201206142.66002.99002.66002.7500535
201206152.98002.99002.72002.7500471
201206183.20003.20002.70002.790034460
201206193.30003.30002.75002.75003700
201206202.75002.85002.50002.720053839
201206212.60003.00002.60002.990082432
201206222.65002.99002.65002.95002704
201206262.80002.92002.65002.69003175
201206272.90002.90002.69002.690010
201206282.98002.98002.69002.6900160
201206292.69002.94002.61002.82003111
201207022.69002.94002.61002.82003111
201207032.94002.94002.77002.820012
201207042.95002.95002.82002.820025
201207052.78002.90002.78002.8200222
201207062.90002.94002.73002.80004251
201207102.96002.96002.72002.8000314
201207112.95003.65002.95003.5100292386
201207123.40003.50003.24003.250057502
201207133.30003.60003.25003.26004302
201207163.26003.54002.60003.180013672
201207173.24003.25003.20003.250017335
201207183.34003.40003.20003.240039550
201207193.25003.25003.15003.15006025
201207203.01003.38002.61003.140027712
201207233.45003.45003.25003.250025000
201207243.25003.44003.05003.40004500
201207253.40003.40003.40003.4000500
201207263.44003.46003.20003.300019500
201207303.35003.35003.35003.35001000
201207313.15003.15003.15003.15004000
201208013.39003.40003.05003.060019500
201208023.33003.33003.02003.070017000
201208063.13003.24003.13003.22003500
201208073.25003.25003.15003.15006000
201208083.15003.20003.01003.200013000
201208093.30003.30003.20003.20002000
201208133.20003.25003.20003.250015000
201208153.45003.65003.30003.640068000
201208163.45003.45003.45003.45004000
201208243.50003.50003.30003.30001500
201208273.30003.50003.00003.500036500
201208283.30003.49003.30003.49008000
201208293.35003.70003.35003.700067000
201208303.70004.70003.60004.3400344500
201208314.99005.15004.25004.3500100000
201209034.25004.58004.25004.250019500
201209044.45004.50004.05004.280034000
201209054.35004.50004.35004.500011000
201209064.26004.55004.26004.500027500
201209074.50004.50004.50004.500051500
201209104.25004.25004.25004.2500500
201209114.45004.90004.41004.7300263500
201209134.31004.50004.31004.400018000
201209144.55004.55004.55004.5500500
201209184.32004.40004.32004.400015000
201209204.40004.90004.40004.4500175000
201209244.45004.50004.25004.250018000
201209254.26004.49004.20004.490022000
201209264.25004.26004.15004.180044500
201210034.02004.20004.01004.20003000
201210044.10004.38004.10004.38003000
201210084.25004.25004.25004.25003000
201210094.30004.30004.07004.07002000
201210104.00004.25004.00004.250022500
201210114.20004.30004.10004.300029000
201210124.20004.40004.20004.30008000
201210164.40004.40004.40004.4000500
201210174.25004.25004.25004.25004500
201210184.25004.29004.25004.290012000
201210194.48005.10004.48004.8500279000
201210224.60005.49004.60005.0900136000
201210235.25005.25005.00005.19008500
201210245.00005.05005.00005.00008500
201210304.75004.75004.75004.750028500
201210314.66004.66004.55004.55002500
201211014.50004.75004.50004.500030500
201211024.70004.80004.55004.55001500
201211054.75004.85004.45004.450018500
201211064.60004.60004.60004.600052500
201211074.60004.74004.40004.4400405500
201211084.65004.70004.65004.700020500
201211124.89005.05004.89005.000045000
201211134.51005.10004.51005.00009000
201211145.25006.00004.90006.0000252500
201211156.25007.00006.25006.9800229000
201211166.89007.75006.89007.020033000
201211197.00007.00006.50006.800060000
201211206.70006.70006.50006.500041000
201211216.88006.88006.00006.1000120000
201211225.55006.48005.50005.6000166000
201211236.34006.34005.05005.180089500
201211265.50005.50005.01005.060029500
201211275.10005.36004.55004.850064500
201211284.85005.69004.85005.3800321000
201211295.70005.95005.40005.600036500
201211305.30005.70005.30005.70006500
201212035.60005.60005.43005.470015500
201212045.30005.67005.30005.67007500
201212055.70006.44005.70006.2700201500
201212066.40006.49006.04006.250053000
201212076.45006.50006.00006.040051000
201212105.90006.00005.62005.770010500
201212115.77005.98005.26005.440045000
201212125.44005.84005.44005.750011000
201212135.98006.30005.88006.190077500
201212145.76006.98005.76006.7000113000
201212176.51006.69006.30006.49007500
201212186.69006.89006.10006.520076000
201212196.52007.25006.25006.4900268500
201212206.65006.78006.46006.500065000
201212215.70007.10005.70006.5800151000
201212246.58006.88006.50006.60004500
201212266.79006.79006.79006.79001000
201212276.79006.79006.30006.300026000
201212286.70006.70006.00006.30009000
201212316.50006.50006.00006.330010000
201301016.37006.37005.80005.860028500
201301025.70005.70005.04005.420053500
201301035.42005.68005.25005.460034000
201301045.66005.90005.55005.55007000
201301075.55005.55005.55005.55001000
201301085.55005.55005.55005.55001000
201301095.59005.64005.30005.38007500
201301105.49005.99005.20005.310044000
201301115.84005.84005.75005.75001000
201301145.84005.84005.84005.8400500
201301155.20005.82005.20005.69007500
201301165.05006.24005.05005.840058000
201301176.00006.00005.60005.670017000
201301185.85006.24005.70005.980041500
201301215.80006.00005.80005.980016500
201301225.95006.49005.95006.130049000
201301236.13006.24006.00006.240011500
201301246.24006.47006.02006.250086500
201301286.06006.48006.06006.440011500
201301296.44006.44006.15006.260012500
201301306.20006.70006.20006.400063000
201301316.40006.50006.22006.500016000
201302016.50006.50006.19006.290035500
201302046.29006.38006.09006.30008500
201302066.06006.34006.06006.34003500
201302086.34006.34006.00006.030036000
201302116.10006.25006.10006.210043500
201302126.44006.70006.10006.420091500
201302136.17006.40006.16006.40003000
201302146.11006.40006.10006.140042500
201302156.01006.40006.01006.28004500
201302186.02006.40006.01006.010011500
201302196.05006.40006.00006.350012500
201302216.05006.27006.05006.13005000
201302226.01006.23006.00006.230011000
201302256.23006.24006.00006.240011000
201303055.70006.18005.70006.150017000
201303065.99006.10005.98006.100026000
201303076.19006.19005.50005.64008000
201303085.95006.30005.95006.04005000
201303116.23006.23005.50006.100023000
201303125.50006.22005.45005.640053000
201303135.61006.00005.61006.00001000
201303215.60005.99005.60005.99002500
201303226.44006.44006.00006.00001000
201303255.70005.99005.51005.83005500
201303275.99006.05005.99006.000017000
201303286.00006.48005.81006.120055000
201303296.36006.36006.36006.3600500
201304026.00006.35005.90006.300045500
201304036.46006.46006.00006.13007000
201304046.13006.34006.00006.14005500
201304055.71006.00005.70005.98003000
201304085.80006.15005.80006.000031500
201304096.14006.14006.14006.1400500
201304126.00006.00005.90006.000024000
201304155.70005.70005.70005.7000500
201304165.70005.70005.70005.7000500
201304175.70005.80005.70005.80001500
201304185.80005.80005.60005.800012000
201304195.60005.60005.60005.600028500
201304235.90005.90005.60005.60003000
201304245.80006.15005.80006.0400109500
201304256.04006.04006.04006.0400500
201304295.90005.90005.90005.9000500
201304305.90005.90005.50005.800021000
201305025.80005.80005.80005.8000500
201305035.95006.03005.95006.03001000
201305065.57006.30005.50006.0100132500
201305076.01006.20006.00006.20009500
201305086.00006.00006.00006.00005500
201305096.05006.30006.05006.200037500
201305106.25006.30006.20006.20006500
201305136.39006.40006.20006.330022500
201305146.25006.49006.05006.260040500
201305156.90006.90006.17006.3000107500
201305166.35006.35006.25006.300064500
201305176.85006.85006.35006.500056000
201305206.40006.60006.30006.300017000
201305216.25006.45006.00006.250074500
201305226.25006.27006.25006.27001500
201305236.25006.35006.20006.350047500
201305246.20006.35006.20006.250019500
201305276.01006.10006.01006.060025000
201305286.06006.29006.06006.2500100500
201305296.20006.30006.20006.21006000
201305306.49006.49006.15006.25004500
201305316.15006.48006.15006.20003000
201306036.20006.49006.20006.400016500
201306046.25006.55006.25006.450021500
201306056.25006.50006.25006.420012500
201306066.35006.35006.22006.250026500
201306076.25006.70006.30006.32007500
201306106.25006.40006.10006.400030000
201306116.40006.40006.25006.30009000
201306126.30006.25006.25006.25003500
201306136.25006.40006.25006.250018500
201306146.00006.24006.00006.24001500
201306176.40006.55006.05006.50006000
201306186.05006.40006.00006.250038000
201306206.00006.20005.71005.930019000
201306215.70005.99005.31005.590018000
201306245.94005.94005.94005.9400500
201306255.94006.00006.00006.0000500
201306266.00006.30006.30006.3000500
201306285.65006.00005.30006.00003000
201307015.60005.79005.00005.79009000
201307025.85005.99005.66005.98002500
201307045.65006.25005.55006.150055000
201307055.75005.90005.50005.60005500
201307085.60005.89005.55005.89005000
201307095.45005.45005.30005.38001000
201307165.75005.75005.75005.7500500
201307185.25005.25005.00005.00005000
201307195.50005.50005.50005.5000500
201307225.55005.85005.55005.85005000
201307265.85005.90005.50005.700012500
201307295.50005.50005.40005.45002000
201307305.05005.05005.05005.05001000
201307315.00005.00005.00005.00005500
201308015.00005.00004.75005.000052500
201308055.00005.00005.00005.00004500
201308074.76005.00004.75005.000011500
201308125.00005.00005.00005.000010500
201308135.25005.33005.00005.00001500
201308164.75004.99004.50004.91004500
201308194.75004.95004.70004.78002000
201308204.65004.98004.60004.98006500
201308225.15005.15004.50004.90002000
201308234.12005.40004.12005.40001500
201308264.84004.84004.46004.68002000
201308274.90004.90004.90004.9000500
201308284.50004.84004.25004.840016000
201308294.20004.90004.20004.90002500
201308305.25005.50005.25005.50001000
201309024.50004.50004.50004.50004500
201309034.10004.88004.10004.550042500
201309044.55004.60004.55004.6000138000
201309055.00005.00005.00005.0000500
201309064.45004.88004.40004.600010500
201309094.66005.00004.50004.97004500
201309104.80004.80004.30004.50004500
201309114.50004.70004.50004.500025500
201309134.50004.50004.35004.35001500
201309184.22004.50004.21004.50001500
201309194.50004.50004.50004.50005000
201309234.28004.28004.26004.27001500
201309254.10004.10004.00004.100022500
201309264.10004.20003.95003.950043000
201309274.10004.10004.00004.00005000
201310014.00004.15004.00004.150062000
201310023.50004.00003.50004.00001500
201310034.20004.30004.15004.230023000
201310044.23004.15004.15004.15001500
201310084.15004.04004.00004.00002000
201310093.80003.80003.52003.52007500
201310103.52003.50003.50003.500010000
201310113.85003.85003.80003.80001000
201310143.51003.51003.51003.51001000
201310233.75003.90003.75003.90002000
201310243.63003.63003.62003.62002500

Follow Noor Maier on Twitter, become a fan on Facebook. Stay updated via RSS

Comments

comments