WTL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on WTL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

201307310915162.75001500
201307310917052.75001500
201307310917242.75001500
201307310919172.75002000
201307310925262.780019500
201307310925312.800027000
201307310925452.800027000
201307310926122.800027000
201307310926252.800027000
201307310926502.800027000
201307310928412.800027000
201307310928432.800027000
201307310928532.800027000
201307310929052.800027000
201307310929112.800027000
201307310930422.800027000
201307310931132.800027000
201307310936352.800027000
201307310939052.800027000
201307310939222.800027000
201307310943092.800027500
201307310946422.760028000
201307310946512.800028500
201307311000092.800028500
201307311002482.760033500
201307311004152.760033500
201307311005282.760033500
201307311009362.760033500
201307311009472.760033500
201307311021102.760033500
201307311022442.760033500
201307311023192.800098500
201307311023292.7600103500
201307311024122.7600104000
201307311025562.7600104000
201307311028582.7600104000
201307311036392.7600104000
201307311042432.7600107500
201307311042502.7500157500
201307311043202.7500157500
201307311043592.7500157500
201307311044072.7500157500
201307311044402.7500160500
201307311045122.7500208000
201307311053112.7400208500
201307311053182.7500210500
201307311053212.7500211000
201307311053252.7600211500
201307311053312.7600212000
201307311053372.7600212500
201307311053442.7600213000
201307311053502.7800213500
201307311053582.7800214000
201307311054152.7500216500
201307311055102.7500216500
201307311101292.7500216500
201307311101322.7500216500
201307311101392.7500216500
201307311106172.7600217500
201307311108162.7600221500
201307311108512.7600221500
201307311113102.7700223500
201307311113472.7700226500
201307311114012.7700226500
201307311121202.7500227500
201307311123252.7500227500
201307311123532.7500230000
201307311124122.7400232500
201307311129402.7000282500
201307311129502.7000282500
201307311129522.7000282500
201307311132192.7000282500
201307311133172.7000282500
201307311134282.7000282500
201307311136452.7000282500
201307311138442.7500283500
201307311149062.7300308500
201307311152492.7300308500
201307311205432.7300308500
201307311206332.7300308500
201307311206492.7500311500
201307311207482.7300336500
201307311208112.7300336500
201307311208252.7300361500
201307311208402.7300361500
201307311209092.7300387500
201307311209122.7300401500
201307311209262.7300401500
201307311209282.7300401500
201307311210482.8000551500
201307311211022.8000551500
201307311211052.8000551500
201307311211102.8000551500
201307311211262.8000551500
201307311211472.8000551500
201307311211492.8000551500
201307311215422.8000551500
201307311215512.8000551500
201307311216372.8000551500
201307311219232.7600552500
201307311226112.7500647500
201307311226152.7500652500
201307311226212.7500652500
201307311229462.7500652500
201307311230542.7500652500
201307311233542.7500663000
201307311234162.7500672500
201307311234172.7500672500
201307311234192.7500672500
201307311234302.7500672500
201307311234352.7500672500
201307311234392.7500672500
201307311235082.7500672500
201307311239552.7500672500
201307311244112.7500672500
201307311245482.7500672500
201307311246122.7500672500
201307311246332.7500673000
201307311253582.7300684000
201307311254092.7300684000
201307311256352.7500693500
201307311302502.7500693500
201307311303282.7500693500
201307311303342.7500695500
201307311307192.7700705500
201307311309352.7800716000
201307311309502.7800716000
201307311309582.7800716000
201307311310192.8000746000
201307311310542.8000746000
201307311310572.8000746000
201307311310592.8000748500
201307311311012.8000748500
201307311311102.8000748500
201307311313322.8000748500
201307311316412.7900752500
201307311318402.7500757500
201307311321052.7500786000
201307311321202.7500786000
201307311322182.7500846000
201307311322202.7500846500
201307311322232.7900847500
201307311322242.7900847500
201307311322452.7900847500
201307311322462.7900847500
201307311323102.7900847500
201307311323152.7900847500
201307311323252.7800848000
201307311324272.7800848000
201307311324292.7800848000
201307311324412.7800848000
201307311325182.7800848000
201307311328052.7800848000
201307311328092.7800848000
201307311330152.7800850500
201307311330172.7800850500
201307311330182.8000855500
201307311330242.8000855500
201307311330302.7900860500
201307311330382.7900860500
201307311330432.8000960500
201307311330482.8000964000
201307311331362.8000964000
201307311331432.8000964000
201307311333062.80001060500
201307311334252.80001060500
201307311334362.80001060500
201307311337502.80001060500
201307311339422.75001067500
201307311339492.75001075500
201307311339502.75001075500
201307311339522.75001075500
201307311340012.75001075500
201307311340062.75001075500
201307311340352.75001075500
201307311340562.75001075500
201307311341372.75001075500
201307311341482.75001075500
201307311341552.75001075500
201307311342022.75001075500
201307311345092.75001075500
201307311345472.75001075500
201307311347452.78001085000
201307311348152.80001085500
201307311349482.80001085500
201307311350332.80001085500
201307311353062.80001085500
201307311353442.80001085500
201307311353452.76001090500
201307311354392.76001092500
201307311355212.79001097500
201307311355442.76001098500
201307311355582.76001098500
201307311356132.76001098500
201307311356342.77001101500
201307311357052.79001102000
201307311357192.79001102000
201307311357452.79001102000
201307311358232.79001102500
201307311400062.79001103000

Comments

comments

Comments are closed