WTCL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on WTCL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

201307310925194.0000500
201307310931384.0000500
201307310931544.0000500
201307310932164.0000500
201307310933093.96001000
201307310933533.96001000
201307310935573.96001000
201307310936224.00004000
201307310937574.00004000
201307310938054.00004000
201307310938104.00004000
201307310939094.00004000
201307310940474.00004000
201307310943094.00004000
201307310944274.00004000
201307310944484.00004000
201307310946104.00004500
201307310946554.00004500
201307310947054.00004500
201307310948374.00004500
201307310951364.00004500
201307310954314.00005500
201307310958204.00005500
201307310958554.00005500
201307311000064.00005500
201307311000234.000015500
201307311000354.000015500
201307311000404.000020500
201307311000434.000020500
201307311000574.000024500
201307311001004.000024500
201307311001254.000024500
201307311001354.000024500
201307311003314.000024500
201307311005134.000024500
201307311005424.000029000
201307311007444.000030000
201307311008054.000035000
201307311008534.000035000
201307311012584.000035000
201307311015344.000040000
201307311016144.000040000
201307311016384.000040000
201307311016404.000040000
201307311016474.030040500
201307311018114.000041500
201307311020024.000051000
201307311020154.000051500
201307311020254.000051500
201307311020474.000051500
201307311022054.000051500
201307311025394.000051500
201307311026014.000051500
201307311027014.040052000
201307311027524.040052000
201307311028164.000072000
201307311028194.000072000
201307311028214.000072000
201307311028254.000072000
201307311028274.000072000
201307311029094.000072000
201307311029154.000072000
201307311029284.000072000
201307311029404.000072000
201307311029424.000072000
201307311029444.000072000
201307311029514.000072000
201307311029584.000072000
201307311030054.000072000
201307311030064.000072000
201307311030094.000072000
201307311030104.000072000
201307311031264.000072000
201307311031364.000072000
201307311033544.070072500
201307311035504.070072500
201307311041134.070072500
201307311045114.070072500
201307311045244.0000111500
201307311045314.0000111500
201307311050104.0000111500
201307311050114.0000111500
201307311050164.0000111500
201307311051164.0000111500
201307311105444.0000111500
201307311105574.0000111500
201307311106054.0000111500
201307311106094.0000111500
201307311106204.0000111500
201307311109544.0400112000
201307311109594.0400112000
201307311110014.0400112000
201307311111484.0400112000
201307311114204.0400112000
201307311118024.0400112000
201307311125024.0000114000
201307311125104.0000114000
201307311127544.0300114500
201307311128134.0300115500
201307311128214.0300115500
201307311129024.0000135500
201307311129074.0000159500
201307311130594.0000170500
201307311134294.0000170500
201307311136024.0000170500
201307311141274.0000170500
201307311144534.0000170500
201307311155514.0000170500
201307311157494.0000170500
201307311159594.0000170500
201307311200064.0500171500
201307311200104.0500171500
201307311200464.0500171500
201307311206524.0500171500
201307311208404.0500171500
201307311216594.0500171500
201307311231034.0500172000
201307311234094.0500172000
201307311238444.0500173000
201307311253114.0500173000
201307311253164.0500173000
201307311300494.0600183000
201307311305464.0600183000
201307311306174.0600183500
201307311313074.0600183500
201307311314264.0600183500
201307311318174.0600183500
201307311318224.0600183500
201307311330444.0500193000
201307311331484.0700200000
201307311331514.0700200000
201307311332264.0700218000
201307311332404.0500218500
201307311333194.0500218500
201307311333404.0500218500
201307311333424.0700219000
201307311333574.0300244000
201307311334124.0300258500
201307311336114.0700259000
201307311339154.0700259000
201307311349574.0700259000
201307311350054.0700259000
201307311350354.0700259000
201307311351014.0700259000

Comments

comments

Comments are closed