UBL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on UBL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 4

Price Record By every trade with Volume Details

20130731091516120.99005000
20130731091535120.99005000
20130731091540120.99005000
20130731091542120.99005000
20130731091543120.99005000
20130731091552120.99005000
20130731091602120.99005000
20130731091633120.99005000
20130731091652120.99005000
20130731091740119.98005500
20130731091829119.98005500
20130731091838119.98005500
20130731091902119.98006000
20130731091955119.98006000
20130731092040119.98006000
20130731092100120.00006500
20130731092111120.00006500
20130731092122120.00007000
20130731092318120.00007000
20130731092321120.00007000
20130731092335120.00007000
20130731092407119.50007300
20130731092434119.50007300
20130731092605119.50007300
20130731092709119.50007400
20130731092824120.00008200
20130731092835120.00008400
20130731092840120.00008400
20130731092852120.00008400
20130731092902120.00008400
20130731092911119.50009000
20130731092915119.50009000
20130731092923119.500010000
20130731092932119.500010000
20130731092936119.500010000
20130731092947119.500010000
20130731092949119.500010000
20130731092958119.500010000
20130731092959119.500010000
20130731093005119.500010000
20130731093021119.500010000
20130731093039119.500010000
20130731093045119.500010000
20130731093052119.500010000
20130731093109119.500010000
20130731093122119.500010000
20130731093123119.500010000
20130731093128119.500010000
20130731093150119.000012000
20130731093151119.000012000
20130731093215119.000012000
20130731093221119.000012000
20130731093247119.000012000
20130731093254119.000012000
20130731093302119.000012000
20130731093629119.000014000
20130731093642119.000014000
20130731093659119.000014000
20130731093815119.000014000
20130731093817119.000014000
20130731093918119.000014000
20130731093942119.000014000
20130731094015119.450014500
20130731094345119.500015000
20130731094401119.500015100
20130731094527119.500015100
20130731094533119.500015100
20130731094610119.500015100
20130731094623119.500015400
20130731094913119.500015400
20130731094957120.000023600
20130731095009120.000025400
20130731095011120.000026600
20130731095016120.000026600
20130731095038120.000026600
20130731095115120.000026600
20130731095126120.000026600
20130731095130120.500027600
20130731095136120.500027600
20130731095142120.500028600
20130731095143120.500028600
20130731095149120.500029100
20130731095151120.500029600
20130731095157120.500029600
20130731095205120.500029600
20130731095220120.500029700
20130731095233120.500029700
20130731095241120.500029700
20130731095252120.800030600
20130731095306120.800030700
20130731095308120.800030700
20130731095311120.800030800
20130731095325120.800030800
20130731095333120.800031700
20130731095336121.000034700
20130731095344121.000038200
20130731095352121.000038200
20130731095353121.250039200
20130731095354121.250039200
20130731095356121.250039200
20130731095405121.000039300
20130731095415121.500040300
20130731095416121.500040300
20130731095420121.750041300
20130731095424121.750041300
20130731095428121.750041300
20130731095434121.750041300
20130731095435121.500042300
20130731095439121.500042300
20130731095442121.500043800
20130731095444121.900049400
20130731095445121.250049500
20130731095448121.250049500
20130731095452121.250049500
20130731095455121.250049500
20130731095456121.800050000
20130731095459121.850051100
20130731095505121.850051100
20130731095512121.850051100
20130731095527121.800051600
20130731095543121.800051600
20130731095545121.250051700
20130731095553121.250052100
20130731095605121.250052100
20130731095608121.250052100
20130731095610121.000054600
20130731095628121.000054600
20130731095630121.000054600
20130731095646121.010055100
20130731095653121.000055600
20130731095721121.000055600
20130731095800121.000055600
20130731095815120.600055700
20130731095905120.600055700
20130731095906120.600055700
20130731095908120.600055700
20130731095909120.600055700
20130731095910120.600055700
20130731095913120.600055700
20130731100137120.600055800
20130731100205120.600055800
20130731100259120.600055800
20130731100330120.800055900
20130731100508120.600056200
20130731100515120.600056200
20130731100605121.000057400
20130731100611121.000057900
20130731100615121.000058000
20130731100618121.000058500
20130731100622121.000058600
20130731100626121.000058600
20130731100633121.000058600
20130731100637121.000058600
20130731100801121.000058600
20130731100826121.010059600
20130731100925121.000062100
20130731100939121.000063100
20130731101242121.000063100
20130731101501121.000063700
20130731101505121.000063700
20130731101820121.000066600
20130731101828121.000066700
20130731101829121.000066700
20130731101833121.000066700
20130731101835121.000066700
20130731101836121.000066700
20130731101839121.000066700
20130731101901121.000066700
20130731102013120.500066800
20130731102018120.500066900
20130731102020121.880070900
20130731102030121.880070900
20130731102039121.880070900
20130731102040121.880070900
20130731102105121.880070900
20130731102114121.880070900
20130731102139121.880070900
20130731102430121.880070900
20130731102455120.500073100
20130731102523120.500073100
20130731102559120.500075100
20130731102612120.500078100
20130731102622120.500078100
20130731102634120.500079100
20130731102712120.500079100
20130731102718120.500079100
20130731102814120.500079100
20130731102844120.500083000
20130731102849120.500083000
20130731102918120.500083000
20130731102923120.500083000
20130731102927120.500083000
20130731102947120.500083000
20130731103053120.500083000
20130731103156120.500083000
20130731103217120.500083000
20130731103531120.490084000
20130731103549120.490085000
20130731103552120.500086000
20130731103626120.500088000
20130731103629120.500089000
20130731103706120.500092500
20130731103708120.500092900
20130731103716120.500092900
20130731103729120.500093900
20130731103801120.500094400
20130731103847120.5000100000
20130731103850120.5000103900
20130731103852120.5000103900
20130731103855120.5000103900
20130731103901120.5000103900
20130731103939120.5000103900
20130731104101120.5000103900
20130731104153120.5000103900
20130731104224120.7500104600
20130731104305120.7500104600
20130731104317120.5100105000
20130731104433120.5100105100
20130731104454120.5100105100
20130731104503120.5000107100
20130731104505120.5000109100
20130731104510120.5000109400
20130731104512120.5000109700
20130731104552120.5000110600
20130731104605120.5000110600
20130731104614120.5000110600
20130731104648120.5000110600
20130731104722120.7500112600
20130731104723120.7500112600
20130731104748120.7500113100
20130731104754120.2500115100
20130731104806120.2500115100
20130731104825120.2500115100
20130731104842120.2500115100
20130731104910120.2000115200
20130731104920120.0000124300
20130731104928120.0000124800
20130731104933120.0000125200
20130731104938120.0000129800
20130731104941120.0000129800
20130731104942120.0000139800
20130731104947120.0000144800
20130731104951120.0000147700
20130731104958120.0000147700
20130731105001120.0000147700
20130731105034120.0000149800
20130731105042120.0000157700
20130731105157120.0000157700
20130731105624120.2500158100
20130731105833120.2500158100
20130731105843120.2500158100
20130731105844120.5000158200
20130731105909120.5000158200
20130731105931120.7300158700
20130731105957120.5000158900
20130731110627120.5000158900
20130731110800120.7400162900
20130731111222120.7400164900
20130731111247120.7400167600
20130731111308120.7400167600
20130731111421120.9700169600
20130731111431121.0000170100
20130731111512121.0000170100
20130731111527121.0000170100
20130731111628121.0000170300
20130731111719121.0000170300
20130731111839121.0100170800
20130731112055121.0100170800
20130731112432121.0100170800
20130731112739121.0100170800
20130731112811121.0000171600
20130731113257121.0000171600
20130731113346121.0000171600
20130731113355121.0000171600
20130731113400121.0000171600
20130731113417121.0000171600
20130731113433120.7400171800
20130731113846120.7400171800
20130731113913120.7400171900
20130731114105120.7400171900
20130731114140120.7400171900
20130731114206120.7400171900
20130731114339120.7400171900
20130731114353120.7400171900
20130731114627120.7400171900
20130731114745120.7400171900
20130731114805120.2500172300
20130731114822120.2500172300
20130731114925120.4900173900
20130731114958120.4900173900
20130731115011120.5000176400
20130731115105120.5000176400
20130731115220120.5000176400
20130731115235120.5100176500
20130731115335120.5100176500
20130731115346120.5000176600
20130731115411120.5000176600
20130731115946120.5000176600
20130731121731120.8000176800
20130731121749121.0000177600
20130731121938120.5100178000
20130731121941120.5100178000
20130731122001120.5100178500
20130731122006120.5100178500
20130731122016120.5100178500
20130731122021120.5100178500
20130731122221121.0000180600
20130731122233121.0000181000
20130731122323121.0000181000
20130731122352121.0000182300
20130731122414121.0000182300
20130731122509121.0000182300
20130731122644121.0000182300
20130731122939121.0000182300
20130731123101121.0000182300
20130731123147121.0000182300
20130731123302120.9000182400
20130731123523121.0000183400
20130731123538121.0000183400
20130731123555121.0000183400
20130731123605121.0000183400
20130731123612121.0000183400
20130731123620121.0000183400
20130731123902120.8500183900
20130731124052120.9000184400
20130731124426120.9000184400
20130731124505120.9500184900
20130731124527120.9500184900
20130731124644120.9900185400
20130731124936120.9900185400
20130731125322120.9900185400
20130731125438120.9900185400
20130731125512120.0100190100
20130731125534120.0100190100
20130731125833120.0100190100
20130731125856120.0100190100
20130731130109120.0100190100
20130731130318120.0100190100
20130731131219120.0100190100
20130731131418120.0100190100
20130731131528120.0100190100
20130731131531120.0100190100
20130731131619120.5000190600
20130731131649120.5000191600
20130731131707120.5000191700
20130731131710120.5000192200
20130731131727120.5000192300
20130731131736120.5000192300
20130731131748120.5000192300
20130731132214120.5000192300
20130731132237120.5000194100
20130731132308120.8000194300
20130731132332120.8000194300
20130731132531120.8000194300
20130731132556120.8000194300
20130731132753120.8000194300
20130731133332120.8000194300
20130731133439120.5000196300
20130731133439120.5000196300
20130731133442120.5000198300
20130731133449120.8000200000
20130731133518120.5000200400
20130731133533120.5000200400
20130731133535120.5000200400
20130731133558120.5000200400
20130731133605120.5000200400
20130731133655120.5000200400
20130731133738120.5000200400
20130731133745120.7500200700
20130731133748120.7500200800
20130731133906120.7500200800
20130731133921120.7700200900
20130731133953120.7600202900
20130731134057120.7600202900
20130731134223121.0000205900
20130731134225121.0000205900
20130731134235121.0000210900
20130731134240121.0000211600
20130731134250121.0000211600
20130731134258121.0000211600
20130731134317121.0000211600
20130731134319121.1100211700
20130731134323121.1100211700
20130731134333121.1100211700
20130731134422121.3000212700
20130731134523121.5000213200
20130731134607121.5000213200
20130731134852121.5000214700
20130731134902121.5000216300
20130731134907121.5000216300
20130731134912121.8500217300
20130731134918121.8500217300
20130731134924121.8500217300
20130731134938121.5500217500
20130731135001122.0000230900
20130731135005122.0000245900
20130731135007122.0000250900
20130731135010122.0000250900
20130731135013122.0000255900
20130731135014122.0000263200
20130731135016122.0000263200
20130731135017122.0000265700
20130731135018122.0000268200
20130731135031122.1000268400
20130731135038122.0000270800
20130731135044122.1900270900
20130731135051122.1900270900
20130731135055122.1900270900
20130731135057122.1900270900
20130731135105122.1900270900
20130731135117122.1900270900
20130731135118122.1900270900
20130731135121122.0000271100
20130731135142122.0000273500
20130731135153122.0000273500
20130731135209122.0000273500
20130731135241122.0000273500
20130731135242122.0000273500
20130731135243122.0000273500
20130731135245122.0000273500
20130731135250122.0000273500
20130731135317122.0000273500
20130731135433121.9000273600
20130731135440121.9000273600
20130731135501121.9000273600
20130731135618121.9000273600
20130731135639121.9000273600
20130731135644121.9000273600
20130731135647121.5000274100
20130731135705121.5000274100
20130731135707121.5000274100
20130731135710121.5000274600
20130731135712121.5000275100
20130731135725121.5000275400
20130731135734121.5000275400
20130731135740121.5000275800
20130731135742121.5000275900
20130731135743121.5000275900
20130731135744121.5000275900
20130731135836121.2300276800
20130731135845121.0000277600
20130731135849121.0000277600
20130731135853121.0000277600
20130731135855121.1000280100
20130731135858121.1000280600
20130731135900121.0000281100
20130731135913121.0000281600
20130731135916121.1000281700
20130731135920121.8000282000
20130731135921121.8000282000
20130731135929121.5000283000
20130731135930121.5000284000
20130731135931121.5000284000
20130731135932121.5000287300
20130731135935121.5000287300
20130731135937121.5000287300
20130731135945121.5000287300
20130731135948121.5000290300
20130731135950121.5000290300
20130731135955121.5000290300
20130731135959121.5200290800
20130731140011121.5200292600
20130731140012121.9500297600
20130731140013121.9500297600
20130731140015121.5200299600

Comments

comments

Comments are closed