TRG Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on TRG Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 3

Price Record By every trade with Volume Details

201307310915169.310025000
201307310915219.310025000
201307310915509.310025000
201307310916249.310025000
201307310916559.310025000
201307310917089.310025000
201307310917249.310025000
201307310918149.310025000
201307310918169.310025000
201307310918279.310025000
201307310918579.500030000
201307310919079.500030000
201307310919579.500032500
201307310920059.500032500
201307310920259.500033500
201307310920469.500035000
201307310920589.500035500
201307310921149.500035500
201307310921349.500035500
201307310921359.520038500
201307310921579.520040500
201307310922119.520040500
201307310922189.520040500
201307310922439.520040500
201307310922469.550041500
201307310923429.530043500
201307310924059.530043500
201307310925279.530048500
201307310925459.530049000
201307310926029.530049000
201307310927119.530049000
201307310927259.550054000
201307310927329.550054000
201307310928109.550055000
201307310928349.550060000
201307310928359.550060000
201307310928409.550060000
201307310928489.550060000
201307310928599.550060000
201307310929029.600061000
201307310929139.600066500
201307310929229.600066500
201307310929329.640076500
201307310929349.640076500
201307310929389.640079500
201307310929439.650094000
201307310929489.660098500
201307310929579.660098500
201307310929589.660098500
201307310930009.660098500
201307310930069.690099500
201307310930109.6900152000
201307310930149.6900152000
201307310930179.6900152000
201307310930229.6900152000
201307310930279.6900152000
201307310930309.6900152000
201307310930329.6500154000
201307310930339.6500170500
201307310930369.6500175500
201307310930419.6500176500
201307310930429.6500176500
201307310930459.6500181500
201307310930489.7000198500
201307310930499.7000208500
201307310930559.7400210000
201307310930579.7100213000
201307310931019.7100213000
201307310931029.7200214000
201307310931059.7200219000
201307310931109.7500244500
201307310931159.7500249500
201307310931229.7500284000
201307310931289.7500284000
201307310931309.7400285000
201307310931319.7400285000
201307310931399.7300290000
201307310931419.7400300000
201307310931439.7500330500
201307310931579.7100331500
201307310932009.7000335500
201307310932109.7000335500
201307310932139.7100338000
201307310932159.7500340500
201307310932199.7600363500
201307310932229.7600363500
201307310932269.7700364500
201307310932309.7800370000
201307310932319.8000393000
201307310932339.8000393000
201307310932349.8000393000
201307310932359.8000393000
201307310932409.8000405000
201307310932419.8000406000
201307310932429.8400409500
201307310932449.8400411000
201307310932459.8500495500
201307310932469.8500500500
201307310932479.8000510500
201307310932489.8000510500
201307310932509.8000510500
201307310932519.8000510500
201307310932569.8500520000
201307310932589.8500524000
201307310933029.8500532500
201307310933059.8500560500
201307310933109.8400563500
201307310933139.8400565500
201307310933169.8400565500
201307310933179.8500585500
201307310933199.8500585500
201307310933269.8100586000
201307310933279.8100594000
201307310933299.8100594500
201307310933319.8100594500
201307310933369.8000604500
201307310933389.8000604500
201307310933439.8000605000
201307310933479.8000605000
201307310933539.8000605000
201307310933549.8000605000
201307310934149.8000605000
201307310934209.8000606000
201307310934489.8000606000
201307310934499.8000606000
201307310935099.7700606500
201307310935109.7700607500
201307310935139.7700607500
201307310935209.7500609500
201307310935269.7500609500
201307310935299.7500609500
201307310935389.7500609500
201307310935469.7500609500
201307310935569.7500609500
201307310936119.7500610500
201307310936159.7500613500
201307310936249.7500613500
201307310937149.7300618500
201307310937189.7200636500
201307310937239.7200636500
201307310937409.7200636500
201307310937599.7100639000
201307310938159.7100639000
201307310938269.7200641000
201307310938589.7100643500
201307310939009.7100643500
201307310939059.7100645000
201307310939289.7100645000
201307310939349.7100645000
201307310939379.7100645000
201307310939529.7000648500
201307310939549.7000648500
201307310940089.7000648500
201307310940319.7000648500
201307310940499.6900649000
201307310940539.6900649000
201307310940599.6900649000
201307310941389.6900649000
201307310942029.7000654000
201307310942159.7000654000
201307310942169.7000654000
201307310942239.7000659000
201307310942529.7000659000
201307310943309.7000659000
201307310943349.7000659000
201307310944199.7000669000
201307310944249.6900669500
201307310944479.7000679000
201307310944559.7200679500
201307310945069.7000704500
201307310945199.7300705500
201307310945259.7000722500
201307310946189.7000723000
201307310947109.7000723000
201307310947379.7000725000
201307310947509.6800726000
201307310947599.6800726000
201307310948069.7000731000
201307310948459.7000731500
201307310949019.7000733500
201307310949059.7000741000
201307310949299.7000741000
201307310950129.6700749000
201307310951589.6700749000
201307310952449.6800751000
201307310954029.6900758000
201307310954389.6800758500
201307310954399.6800758500
201307310955009.6800759500
201307310955549.6800761000
201307310956259.6800762000
201307310956349.6800763500
201307310957339.6500803500
201307310957429.6500813500
201307310957509.6500813500
201307310957529.6500813500
201307310958059.6500813500
201307310958369.6500813500
201307310959499.6500813500
201307311000159.6500813500
201307311000309.6500813500
201307311001159.6500813500
201307311001319.6500813500
201307311001519.6300817500
201307311002109.6200821500
201307311002239.6200822000
201307311002279.6200823000
201307311003269.60001023000
201307311003359.60001023000
201307311003479.62001024000
201307311003569.63001045000
201307311003579.63001045000
201307311004379.63001045000
201307311005099.63001045000
201307311005159.63001045000
201307311005339.60001095000
201307311005369.60001095000
201307311005599.60001095000
201307311007109.60001102500
201307311007189.60001107500
201307311007339.60001107500
201307311008089.62001112500
201307311009019.62001117500
201307311009109.62001117500
201307311009239.61001120500
201307311009369.61001120500
201307311009529.61001120500
201307311010069.65001131000
201307311010209.65001131000
201307311010299.65001131500
201307311010469.65001135500
201307311014289.61001136000
201307311016139.65001142000
201307311016289.65001142000
201307311016299.65001142000
201307311017239.68001144000
201307311017279.69001148000
201307311017359.70001163000
201307311017489.70001163000
201307311017509.70001165000
201307311018029.62001187000
201307311018089.62001190000
201307311018129.70001199500
201307311018269.70001199500
201307311018289.73001203500
201307311018339.73001209500
201307311018379.73001209500
201307311018409.72001210500
201307311018489.75001234000
201307311018539.75001235500
201307311019029.72001238000
201307311019059.75001241500
201307311019159.75001242500
201307311019169.77001243500
201307311019219.77001244000
201307311019279.75001254500
201307311019429.75001254500
201307311019439.78001256500
201307311020129.78001256500
201307311020209.78001256500
201307311020259.78001256500
201307311020399.78001256500
201307311021209.75001258500
201307311021259.76001271000
201307311021289.77001271500
201307311021309.77001271500
201307311021329.80001311500
201307311021349.80001311500
201307311021379.81001312000
201307311021409.80001337000
201307311021429.80001337000
201307311021479.81001339500
201307311021499.83001340000
201307311021529.84001343000
201307311021539.83001344500
201307311021569.83001349500
201307311021579.81001356500
201307311021589.81001356500
201307311021599.81001356500
201307311022009.80001358500
201307311022019.80001358500
201307311022059.80001358500
201307311022089.80001358500
201307311022149.80001358500
201307311022159.80001358500
201307311022189.79001359500
201307311022209.80001385000
201307311022239.81001388000
201307311022249.81001388000
201307311022259.81001388000
201307311022319.81001388000
201307311022369.83001388500
201307311022389.83001390500
201307311022409.81001391000
201307311022419.81001391000
201307311022489.81001391000
201307311022499.81001391000
201307311022529.81001392000
201307311022579.81001392500
201307311022589.81001392500
201307311023059.81001392500
201307311023069.80001397500
201307311023129.80001397500
201307311023169.80001422500
201307311023179.80001422500
201307311023219.80001442500
201307311023259.80001442500
201307311023299.80001445000
201307311023329.80001450000
201307311023359.80001465000
201307311023389.80001475000
201307311023399.80001480000
201307311023459.80001480000
201307311023469.80001486500
201307311023489.80001491500
201307311023539.81001496500
201307311023559.81001496500
201307311023599.81001496500
201307311024009.81001496500
201307311024119.81001496500
201307311024159.81001496500
201307311024189.81001496500
201307311024209.82001497000
201307311024329.83001500000
201307311024349.83001504000
201307311024499.85001554000
201307311024539.85001554000
201307311024589.85001567000
201307311025059.86001572000
201307311025109.87001574000
201307311025159.86001575000
201307311025229.86001585000
201307311025239.86001594000
201307311025279.85001604000
201307311025339.85001606000
201307311025379.85001606000
201307311025409.86001607000
201307311025559.86001612000
201307311025589.89001662000
201307311026009.86001663000
201307311026039.86001663000
201307311026069.90001673000
201307311026099.90001696500
201307311026109.90001711500
201307311026119.90001711500
201307311026149.90001711500
201307311026179.90001711500
201307311026239.90001716500
201307311026269.89001717000
201307311026319.89001717000
201307311026339.89001717000
201307311026489.87001718000
201307311026499.87001719000
201307311026529.86001724000
201307311026559.86001724000
201307311026589.85001738500
201307311027099.85001738500
201307311027119.85001748500
201307311027269.85001748500
201307311027319.85001748500
201307311027409.85001754500
201307311028289.85001758500
201307311028389.85001759500
201307311028539.85001759500
201307311029109.81001765000
201307311029319.81001765000
201307311029369.80001765500
201307311029379.81001767500
201307311030279.82001768000
201307311030309.82001769000
201307311030359.82001774000
201307311030369.82001775500
201307311030389.82001775500
201307311030419.82001775500
201307311030489.82001775500
201307311030509.79001806500
201307311031019.79001806500
201307311031139.79001806500
201307311031399.79001806500
201307311032169.80001809000
201307311032429.80001809000
201307311033059.80001814000
201307311033099.80001819000
201307311033199.80001819000
201307311033239.80001823000
201307311033279.80001824000
201307311033549.80001829000
201307311033599.80001831500
201307311034079.80001832000
201307311034159.80001832000
201307311034229.80001832000
201307311034459.80001832000
201307311035129.80001832000
201307311035519.80001847500
201307311036059.80001857000
201307311036359.80001857000
201307311036559.80001867500
201307311037059.79001872500
201307311037129.79001872500
201307311037199.79001872500
201307311037209.79001872500
201307311037289.80001873000
201307311037589.80001873000
201307311038259.80001883000
201307311038299.80001887000
201307311038369.79001892000
201307311038509.79001892500
201307311039019.79001897500
201307311039299.74001902500
201307311039479.74001902500
201307311040129.77001903000
201307311040569.77001903000
201307311041059.79001906000
201307311041259.79001906000
201307311041299.79001906000
201307311041319.79001906000
201307311041349.75001907000
201307311042589.75001909000
201307311043179.75001909000
201307311044129.75001909000
201307311044269.75001951500
201307311044379.75001953000
201307311045369.75001953000
201307311045559.74001954500
201307311046489.74001965000
201307311046569.74001967000
201307311047099.73001969000
201307311047149.73001982000
201307311047229.71001992000
201307311047289.70001993000
201307311047419.70001993000
201307311047469.70001993000
201307311049099.70001993500
201307311050589.66001994000
201307311051059.70002003000
201307311051119.70002003000
201307311051209.73002005000
201307311051479.73002008000
201307311051589.71002018000
201307311052059.80002031000
201307311052099.80002041000
201307311052129.80002091000
201307311052159.80002091000
201307311052169.80002096000
201307311052189.80002096000
201307311052209.80002146000
201307311052269.80002151000
201307311052319.80002151500
201307311052379.80002161500
201307311052539.80002163000
201307311053289.80002168000
201307311053339.80002268000
201307311053409.80002268000
201307311053529.80002268000
201307311054189.80002268000
201307311054219.80002268000
201307311054309.80002273000
201307311054369.80002273000
201307311054389.80002278000
201307311054429.80002293000
201307311054589.80002293000
201307311055009.80002293000
201307311055109.80002308000
201307311055169.80002318000
201307311055279.80002318000
201307311055299.80002318000
201307311055389.80002318000
201307311055409.80002323000
201307311055499.80002323000
201307311055529.80002356500
201307311055549.80002357000
201307311056029.80002357000
201307311056099.81002359000
201307311056299.80002384500
201307311056339.80002384500
201307311056369.80002399500
201307311056429.80002414000
201307311056499.80002414000
201307311056559.80002414000
201307311056589.80002425000
201307311057069.80002450000
201307311057179.80002450000
201307311057379.80002450000
201307311057519.76002460000
201307311058059.76002460000
201307311058309.80002475000
201307311058349.80002477500
201307311058359.80002482500
201307311058409.80002485000
201307311058469.76002486000
201307311058489.76002486000
201307311058579.77002491000
201307311059029.76002505000
201307311059099.77002510000
201307311059129.77002510000
201307311059139.77002510000
201307311059199.75002515000
201307311059249.75002515500
201307311059289.75002520000
201307311059319.75002520000
201307311059329.75002520000
201307311059369.75002520000
201307311059519.75002520000
201307311100149.75002525000
201307311100569.75002536000
201307311101059.75002536000
201307311101159.80002539000
201307311101539.80002588500
201307311101589.80002589000
201307311101599.80002589000
201307311102029.80002589000
201307311102099.75002603000
201307311102139.75002608000
201307311102549.75002613000
201307311103309.72002633000
201307311103339.75002634000
201307311103429.79002634500
201307311103539.80002704500
201307311104179.79002705500
201307311104319.79002706500
201307311105059.79002706500
201307311105099.79002706500
201307311105119.79002706500
201307311105159.80002707500
201307311105359.80002707500
201307311105419.80002707500
201307311107599.80002711500
201307311108259.80002713500
201307311109369.80002713500
201307311109589.80002713500
201307311112379.80002713500
201307311114179.80002727000
201307311114559.80002727000
201307311114569.80002826000
201307311115059.80002877000
201307311115269.80002927000
201307311115339.80002932000
201307311115409.80002937000
201307311115439.80002938000
201307311115519.80002938000
201307311115579.80002943000
201307311116039.80002944500
201307311116059.80002949500
201307311116099.80002954500
201307311116139.80002964500
201307311116159.80002964500
201307311116559.80002964500
201307311117009.80002964500
201307311117059.80002964500
201307311117309.79002965000
201307311118439.79002965500
201307311119359.79002966000
201307311120109.79002966000
201307311120529.75002966500
201307311122089.75002966500
201307311124169.75002966500
201307311126329.75002966500
201307311129569.75002967500
201307311132499.80002977500
201307311133069.80002977500
201307311133329.75002978500
201307311133429.75002978500
201307311134139.75002981500
201307311134259.75002981500
201307311136119.74002983500
201307311136199.74002986500
201307311136399.74002986500
201307311137279.74002986500
201307311139349.72002996500
201307311142099.70002998000
201307311142419.70002998000
201307311142539.70002998000
201307311143229.70003098000
201307311143329.70003198000
201307311144359.70003203000
201307311144499.70003204500
201307311146159.70003204500
201307311146239.74003209500
201307311146279.74003209500
201307311146589.74003209500
201307311149299.74003209500
201307311149439.73003210000
201307311150129.74003210500
201307311152209.74003210500
201307311152259.70003215000
201307311152529.70003215000
201307311153189.70003215000
201307311153439.75003221000
201307311154169.75003221000
201307311157589.77003223500
201307311157599.75003423500
201307311158239.75003453500
201307311158319.75003461000
201307311202069.75003461000
201307311203059.75003461000
201307311207009.75003461000
201307311207129.76003467000
201307311207579.76003468000
201307311208169.76003472000
201307311208369.76003476000
201307311209489.76003476000
201307311213059.75003481000
201307311214429.75003481000
201307311214509.75003481000
201307311214569.77003491000
201307311215059.77003491000
201307311215099.77003491000
201307311216519.77003491000
201307311218139.76003491500
201307311222299.78003506500
201307311224329.78003506500
201307311225449.78003511500
201307311226599.78003511500
201307311228069.78003511500
201307311230519.76003514000
201307311231069.76003515000
201307311231549.76003516000
201307311235509.76003517000
201307311236309.76003522500
201307311237089.76003522500
201307311238099.78003527500
201307311238159.78003527500
201307311239319.78003529500
201307311240199.78003530500
201307311242519.79003531000
201307311243249.79003531500
201307311243599.79003534000
201307311244219.79003534500
201307311246559.79003536000
201307311248059.79003536000
201307311248169.79003536000
201307311248199.79003536500
201307311248229.79003536500
201307311248369.80003538000
201307311248399.79003538500
201307311252159.79003543000
201307311252569.78003545000
201307311253039.80003596000
201307311253169.82003599000
201307311253339.82003599500
201307311253489.82003599500
201307311253529.82003601500
201307311254019.85003645500
201307311254059.85003645500
201307311254079.85003645500
201307311254109.87003646500
201307311254139.88003647000
201307311254149.90003692000
201307311254159.90003734000
201307311254169.90003734000
201307311254189.91003735500
201307311254199.91003735500
201307311254209.91003785500
201307311254219.92003787500
201307311254239.93003792500
201307311254249.94003817500
201307311254259.94003817500
201307311254269.93003837500
201307311254289.93003839500
201307311254309.93003839500
201307311254329.93003839500
201307311254349.91003840000
201307311254369.91003840000
201307311254379.90003845000
201307311254399.90003860000
201307311254429.90003860000
201307311254579.90003870000
201307311254589.90003880000
201307311254599.90003883000
201307311255009.90003883000
201307311255059.90003883000
201307311255079.90003883000
201307311255259.87003895000
201307311255289.87003905000
201307311255299.87003907000
201307311255379.85003913000
201307311255429.85003913000
201307311255459.85003913000
201307311255529.85003917000
201307311255579.85003919000
201307311256059.85003920000
201307311256159.85003920500
201307311256169.85003923000
201307311256289.85003923000
201307311257419.81003926000
201307311257539.85003927000
201307311258179.85003927000
201307311258339.85003932000
201307311258409.85003933000
201307311258559.85003933000
201307311259179.90004027000
201307311259229.92004032000
201307311259249.92004032000
201307311259259.92004032000
201307311259299.92004032000
201307311259309.92004032000
201307311259329.92004032000
201307311259339.92004032000
201307311259349.90004044000
201307311259359.90004057000
201307311259449.90004057000
201307311259459.90004057000
201307311259479.90004057000
201307311259499.90004057000
201307311259519.90004057000
201307311259539.90004064000
201307311259569.91004089000
201307311259579.91004089000
201307311259589.91004089000
201307311259599.90004114000
201307311300029.90004115000
201307311300059.90004118000
201307311300069.90004118000
201307311300079.90004138000
201307311300259.90004138000
201307311300309.90004139000
201307311300329.90004139000
201307311300369.90004139000
201307311300439.90004140000
201307311300449.90004140000
201307311300469.92004168500
201307311300479.92004168500
201307311300499.92004188500
201307311300529.92004188500
201307311300579.92004193500
201307311300599.92004193500
201307311301009.92004194500
201307311301029.92004211500
201307311301099.92004211500
201307311301119.92004211500
201307311301139.92004211500
201307311301149.92004214000
201307311301169.92004215000
201307311301249.92004220500
201307311301259.92004220500
201307311301279.92004244000
201307311301289.92004245500
201307311301399.92004259000
201307311301429.92004275500
201307311301459.92004285500
201307311301499.92004285500
201307311301529.92004285500
201307311302049.92004286000
201307311302059.93004303000
201307311302089.93004311000
201307311302099.94004336000
201307311303059.95004360500
201307311303099.97004362500
201307311303119.95004387500
201307311303169.95004388000
201307311303289.95004388000
201307311304109.95004388000
201307311304179.95004388000
201307311304229.95004388500
201307311304259.95004413500
201307311304269.96004418500
201307311304309.96004418500
201307311304509.96004418500
201307311304529.96004418500
201307311304539.96004418500
201307311305179.96004418500
201307311305199.95004443500
201307311305269.95004443500
201307311305499.95004448500
201307311305589.95004450000
201307311306099.95004450000
201307311306239.98004482000
201307311306269.98004507000
201307311306309.98004528000
201307311306329.98004649500
2013073113063610.00004799500
2013073113063810.00004814500
2013073113063910.00004818500
2013073113064810.00004818500
201307311306519.98004819000
201307311306529.99004839500
201307311306549.99004851500
201307311306569.99004861500
201307311306589.99004869000
201307311307029.99004869000
201307311307059.99004870000
201307311307119.99004871000
201307311307139.99004871000
201307311307149.99004871000
201307311307169.99004896000
201307311307219.99004896000
201307311307269.99004896000
201307311307299.99004896000
201307311308059.99004896000
201307311308139.99004916000
201307311308149.95004959500
201307311308189.95004965000
201307311308209.95004966000
201307311308239.95004966000
201307311308339.95004966000
201307311308379.95004966500
201307311308439.95004966500
201307311308459.95004991500
201307311308489.98004992000
201307311308559.98004992000
201307311308599.98004992000
201307311309039.98004995000
201307311309479.98004995000
201307311309579.99005003500
201307311310059.99005023000
201307311310139.99005023000
201307311310239.99005023000
201307311310589.99005023000
201307311311009.99005023000
201307311311219.95005025000
201307311311249.95005025000
201307311311279.95005025000
201307311311299.95005025000
201307311311339.95005026000
201307311311379.95005026000
201307311312009.95005026000
201307311312059.95005026000
201307311312069.93005033000
201307311313439.93005033500
201307311313489.93005034500
201307311314159.95005035000
201307311314259.96005050000
201307311315179.93005050500
201307311316009.96005051500
201307311316019.96005051500
201307311316119.93005052000
201307311316149.93005052500
201307311316239.93005053000
201307311316299.90005098000
201307311316379.90005099000
201307311317279.90005099000
201307311317349.90005099000
201307311317539.88005109000
201307311317559.88005109000
201307311317579.87005119000
201307311318029.86005129000
201307311318129.85005134000
201307311319579.85005139000
201307311319599.85005139000
201307311320059.85005139000
201307311320189.85005139000
201307311320369.85005139000
201307311321309.85005139000
201307311321389.85005139000
201307311321559.85005139000
201307311322099.85005140000
201307311326379.89005149500
201307311327029.90005150000
201307311328489.90005150000
201307311330059.90005150000
201307311330479.85005152000
201307311333129.83005153000
201307311333449.82005153500
201307311335449.82005153500
201307311336109.80005166500
201307311336229.80005166500
201307311336249.80005166500
201307311337149.80005216500
201307311337279.80005216500
201307311337579.80005216500
201307311338129.81005217000
201307311338219.80005267000
201307311338249.80005299000
201307311338299.80005349000
201307311338349.80005351000
201307311338499.80005358500
201307311338549.80005359000
201307311339579.78005359500
201307311340109.78005364500
201307311340189.80005365000
201307311340199.80005365000
201307311340509.78005374500
201307311340549.78005375000
201307311341089.85005375500
201307311341289.85005375500
201307311342419.85005375500
201307311343169.89005378000
201307311343249.89005378000
201307311343289.89005378000
201307311343299.89005378000
201307311343309.89005378000
201307311343339.89005378000
201307311343349.89005378000
201307311343359.89005378000
201307311343389.89005378000
201307311343429.89005378000
201307311343519.89005378000
201307311343579.89005378000
201307311344009.85005379000
201307311344059.90005389000
201307311344099.90005389000
201307311344179.90005389500
201307311344209.90005389500
201307311344339.90005389500
201307311344409.85005399500
201307311344439.85005399500
201307311345059.85005415000
201307311345109.85005424500
201307311345249.85005424500
201307311345279.85005439500
201307311345469.85005440000
201307311345549.85005440000
201307311346069.80005460000
201307311346289.80005465000
201307311346549.80005465000
201307311347029.85005470000
201307311347529.85005471000
201307311349249.80005476000
201307311350129.80005476000
201307311351039.80005476000
201307311351199.80005476000
201307311351379.80005476000
201307311351449.80005486000
201307311351459.80005486000
201307311351539.80005496000
201307311352119.79005501000
201307311352299.80005506000
201307311352519.79005515000
201307311353109.79005516000
201307311353469.79005520000
201307311353579.77005527500
201307311354019.77005528000
201307311354059.76005529500
201307311354109.75005536000
201307311354169.75005536000
201307311354279.74005537000
201307311355059.74005537000
201307311355099.74005537000
201307311355169.74005537500
201307311355359.74005538500
201307311355479.74005541000
201307311355589.74005551500
201307311356009.74005551500
201307311356069.74005551500
201307311356109.74005551500
201307311356149.75005556500
201307311356159.75005556500
201307311356229.75005556500
201307311356469.75005575500
201307311356569.74005580500
201307311356579.75005582000
201307311357019.75005585500
201307311357109.75005587000
201307311357139.75005588000
201307311357179.75005590500
201307311357259.75005591000
201307311357269.75005591500
201307311357279.75005596500
201307311357289.75005598000
201307311357329.75005598000
201307311357339.75005598000
201307311357369.75005599000
201307311357399.75005599000
201307311357409.75005601000
201307311357459.75005631000
201307311358019.75005631000
201307311358119.75005636000
201307311358139.75005707500
201307311358279.73005708500
201307311358319.71005711000
201307311358429.71005711000
201307311358489.75005721000
201307311358569.75005721500
201307311359169.72005723500
201307311359179.72005723500
201307311359209.72005724500
201307311359259.71005824500
201307311359299.71005824500
201307311359329.72005826000
201307311359349.72005826000
201307311359369.72005826000
201307311359379.72005826000
201307311359479.73005827000
201307311359529.73005827000
201307311359539.73005827000
201307311359559.75005832500
201307311400069.75005840000

Comments

comments

Comments are closed