TPL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on TPL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 3

Price Record By every trade with Volume Details

201307310920438.0000500
201307310920508.08001000
201307310920578.08001000
201307310921108.08001000
201307310921438.08001000
201307310926148.08001000
201307310927428.00003500
201307310927488.00006000
201307310927548.00006500
201307310928058.00006500
201307310946118.00006500
201307310953138.000011500
201307310955458.000011500
201307310956058.000011500
201307311004068.000011500
201307311004097.830012000
201307311009527.830012000
201307311009597.830012000
201307311024057.980013000
201307311024117.980013000
201307311027367.980013000
201307311027417.870013500
201307311036517.870013500
201307311037007.870013500
201307311040447.870013500
201307311043097.870013500
201307311043177.870013500
201307311050297.820028000
201307311050357.750028500
201307311050407.750028500
201307311050497.750028500
201307311051087.750028500
201307311053017.750028500
201307311055137.750028500
201307311055197.750028500
201307311055367.750029000
201307311055567.750029000
201307311057517.750029000
201307311104337.800029500
201307311110297.850030000
201307311110347.850030000
201307311117257.850031000
201307311149597.850032500
201307311159427.850032500
201307311214197.860033000
201307311214217.860033500
201307311214247.860033500
201307311214297.860033500
201307311214307.850034000
201307311214367.850034500
201307311214407.850035000
201307311214437.850035500
201307311214467.850036000
201307311214497.850036000
201307311215157.800036500
201307311215297.800036500
201307311215417.800036500
201307311216097.760037000
201307311220087.760037000
201307311223167.770037500
201307311225177.850038500
201307311238127.850038500
201307311239187.850038500
201307311240197.760039000
201307311243177.750039500
201307311257097.750039500
201307311257157.750039500
201307311257217.750039500
201307311257287.750039500
201307311257407.750047500
201307311258357.750048000
201307311303017.750048500
201307311303207.750049000
201307311305287.750049000
201307311307017.750049500
201307311307247.760050000
201307311309157.760050000
201307311323377.760050000
201307311330187.760050000
201307311332007.760050500
201307311332127.770051000
201307311332557.760051500
201307311343057.780052000
201307311343217.790052500
201307311348127.790052500
201307311351447.790052500
201307311353407.800053000
201307311355357.820054000
201307311356347.770059000
201307311356547.770059000
201307311356567.820060000
201307311357227.820060000
201307311357267.780060500

Comments

comments

Comments are closed