TELE Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on TELE Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

201307310927145.10001000
201307310929375.10005000
201307310929495.10005000
201307310931425.10005000
201307310932165.000011500
201307310932395.000012000
201307310932465.000012000
201307310932555.000018000
201307310932565.000018000
201307310933095.000023000
201307310933125.000023000
201307310933365.000034500
201307310933405.000049500
201307310933425.000050000
201307310933485.000050000
201307310934315.000060000
201307310934375.000060000
201307310934545.000060000
201307310935235.000062000
201307310936565.000062000
201307310937265.000062000
201307310937585.000062000
201307310938135.000065000
201307310938195.000065000
201307310938385.000065000
201307310938535.000065000
201307310939165.010069000
201307310939235.000077500
201307310939455.000077500
201307310939545.000077500
201307310941095.000079000
201307310941135.000079000
201307310941275.000079500
201307310941485.000079500
201307310942065.000079500
201307310943404.970080000
201307310944105.000081000
201307310944395.000085500
201307310945065.000085500
201307310945125.000085500
201307310945595.000085500
201307310946105.000085500
201307310947245.020086500
201307310948065.020088500
201307310948245.020088500
201307310948475.020088500
201307310949015.020088500
201307310949195.020088500
201307310953185.020088500
201307310953385.000093500
201307310953425.000096000
201307310954025.000098000
201307310954135.000098500
201307310954165.000098500
201307310954255.000099000
201307310954365.0000108000
201307310955055.0000108000
201307310955285.0000109000
201307310955465.0000121500
201307310955585.0000124000
201307310956065.0000131500
201307310956365.0000133500
201307310956455.0000133500
201307310956594.9800138500
201307310957015.0000148500
201307310957355.0000148500
201307310959395.0000149500
201307310959425.0000159000
201307310959475.0000160000
201307311000014.9900161000
201307311000104.9900161000
201307311000404.9900161000
201307311001464.9800162500
201307311005214.9800164000
201307311005424.9800165000
201307311009094.9800165000
201307311011555.0000165500
201307311012145.0000166000
201307311012535.0000170500
201307311014155.0000170500
201307311014575.0000170500
201307311015065.0000170500
201307311015395.0000170500
201307311017185.0000171000
201307311018175.0000171000
201307311018395.0000171000
201307311018465.0000171000
201307311020425.0000171000
201307311022105.0000171000
201307311022205.0000171000
201307311022475.0000171000
201307311023015.0000171000
201307311024195.0000171500
201307311024405.0000171500
201307311029385.0000171500
201307311030225.0000171500
201307311034545.0000171500
201307311037215.0000171500
201307311037415.0200184000
201307311048175.0100184500
201307311049185.0100185000
201307311049465.0100185500
201307311050315.0000195500
201307311050405.0000197500
201307311053055.0000200500
201307311053125.0000201500
201307311054215.0000205500
201307311055445.0000210500
201307311056405.0000211500
201307311057065.0000211500
201307311057414.9900212500
201307311100244.9900213000
201307311102095.0000214000
201307311103445.0000214000
201307311105355.0000215000
201307311109475.0000218000
201307311109525.0200223000
201307311112315.0000225000
201307311113585.0000228000
201307311114175.0000228000
201307311114385.0000228000
201307311114405.0000230000
201307311123305.0000233000
201307311123515.0000233000
201307311124115.0000235000
201307311125025.0000238000
201307311126315.0000238000
201307311127285.0000240000
201307311131365.0000243000
201307311131455.0000243000
201307311132365.0000244000
201307311133385.0000248000
201307311133505.0000248000
201307311133575.0000250000
201307311134125.0000251000
201307311134565.0000258000
201307311135065.0000258000
201307311135285.0000268000
201307311139465.0000268000
201307311140125.0000278000
201307311140275.0000278000
201307311141505.0000293000
201307311143105.0000293000
201307311143135.0000293000
201307311143175.0000293000
201307311143225.0000293000
201307311143315.0000297000
201307311145155.0000307000
201307311158145.0000307000
201307311159095.0000317000
201307311159235.0000317000
201307311200435.0000327000
201307311204175.0000327000
201307311205095.0000338500
201307311209145.0000338500
201307311209515.0000353500
201307311209545.0000353500
201307311209575.0500358500
201307311209585.0500358500
201307311210005.0500360500
201307311210035.0500368500
201307311210055.0500368500
201307311210105.0500368500
201307311210115.0500368500
201307311210195.0500368500
201307311210205.0500368500
201307311210275.0000389000
201307311210345.0000403500
201307311210415.0000403500
201307311210425.0000403500
201307311210445.0000403500
201307311210495.0200408500
201307311210525.0200408500
201307311210555.0200408500
201307311210585.0200408500
201307311211055.0200408500
201307311211065.0200408500
201307311211115.0200413500
201307311211185.0200416000
201307311212405.0000421000
201307311215375.0000421000
201307311218095.0200424000
201307311220145.0000427000
201307311221385.0000428000
201307311221525.0200429000
201307311222165.0200429000
201307311222425.0100429500
201307311223165.0000432500
201307311224505.0000432500
201307311226245.0100434500
201307311226285.0100434500
201307311227095.0100434500
201307311230515.0100434500
201307311231515.0000460500
201307311231585.0000475500
201307311232035.0000500500
201307311232175.0000500500
201307311232255.0000500500
201307311232395.0000500500
201307311232515.0000500500
201307311233015.0000560500
201307311233305.0000560500
201307311233325.0000560500
201307311233355.0000610500
201307311233395.0000610500
201307311234305.0000660500
201307311234445.0000660500
201307311235075.0000660500
201307311237095.0000665500
201307311237325.0000665500
201307311238185.0000668500
201307311238595.0000668500
201307311239025.0000668500
201307311240384.9800673500
201307311240404.9800673500
201307311240424.9800674500
201307311242314.9800676500
201307311245054.9800677000
201307311245364.9800678500
201307311245514.9800687000
201307311248094.9800687500
201307311254134.9800688500
201307311254364.9800697500
201307311300494.9700698500
201307311301094.9800699000
201307311303594.9800699500
201307311304055.0000716500
201307311304065.0400717000
201307311304095.0400717000
201307311304155.0400717000
201307311304295.0400717000
201307311304305.0000737000
201307311304365.0000737000
201307311304395.0000737000
201307311304435.0000737000
201307311304445.0000737000
201307311304505.0000737000
201307311304525.0000767000
201307311305015.0000767000
201307311305455.0000767000
201307311305525.0000767000
201307311307015.0000767000
201307311307435.0500777000
201307311307495.0500779500
201307311307595.0500780500
201307311308015.0500784500
201307311308585.0700789500
201307311309145.0700789500
201307311310375.0500790500
201307311310585.0500790500
201307311311105.0700813500
201307311311155.0700823500
201307311311175.0700833500
201307311311215.0700840500
201307311311285.0700840500
201307311311585.0700840500
201307311312095.0100860500
201307311312115.0000884500
201307311312405.0000884500
201307311312555.0000884500
201307311313025.0000884500
201307311313065.0000884500
201307311313225.0000884500
201307311314145.0000884500
201307311318525.0000884500
201307311319565.0000893500
201307311320055.0000898500
201307311320445.0000898500
201307311324555.0000898500
201307311325075.0000898500
201307311326065.0000898500
201307311326195.0000898500
201307311327435.0000903500
201307311327545.0000903500
201307311328205.0400905000
201307311328365.0500920000
201307311329145.0500920000
201307311329205.0600925500
201307311329525.0600925500
201307311329595.0800927500
201307311330055.0800927500
201307311330095.0800927500
201307311330105.0900930000
201307311330165.1000939500
201307311330305.1000939500
201307311330315.1000939500
201307311330365.1100940000
201307311330385.1100940000
201307311330405.1100940000
201307311330415.1100940000
201307311330435.1000940500
201307311331115.1000940500
201307311331135.1300941500
201307311331295.1300941500
201307311331385.1400957500
201307311331395.1400958000
201307311331595.1400958000
201307311332005.1500964500
201307311332025.1500964500
201307311332055.1500964500
201307311332065.1400968000
201307311332075.1400968000
201307311332095.1400968000
201307311332165.1400968000
201307311332215.1400968000
201307311332235.1400968000
201307311332465.1400968000
201307311333105.1200969000
201307311333135.1200969000
201307311333145.1200988000
201307311333235.1200988000
201307311333365.1200993000
201307311334205.1200993000
201307311334455.1200993000
201307311335165.0900995500
201307311335205.09001000500
201307311335305.09001000500
201307311336215.09001000500
201307311336305.09001018000
201307311336335.15001018500
201307311336345.15001018500
201307311336385.15001018500
201307311336405.15001018500
201307311336515.15001018500
201307311336555.15001018500
201307311337195.15001018500
201307311337225.15001018500
201307311337245.15001018500
201307311337305.15001018500
201307311337405.10001035500
201307311337435.10001060500
201307311337475.10001068500
201307311337485.10001068500
201307311339065.10001070500
201307311339195.10001071500
201307311339485.13001076500
201307311340015.13001076500
201307311340175.11001077500
201307311340315.11001077500
201307311340425.14001082500
201307311340485.14001082500
201307311340535.15001085500
201307311341115.18001088500
201307311341135.18001088500
201307311341165.18001088500
201307311341175.18001088500
201307311341215.18001088500
201307311341245.18001091500
201307311341355.18001091500
201307311341375.18001098000
201307311341485.18001098000
201307311341585.16001099000
201307311342025.18001102500
201307311342275.15001105500
201307311342425.15001105500
201307311342435.18001113000
201307311342455.18001113000
201307311342485.18001115500
201307311342545.18001115500
201307311343015.18001115500
201307311343055.18001115500
201307311343135.18001115500
201307311343175.18001115500
201307311343345.18001115500
201307311343365.18001115500
201307311344295.18001115500
201307311344415.18001115500
201307311344595.15001116000
201307311345005.15001131000
201307311345455.15001131000
201307311345595.15001132000
201307311346175.15001132500
201307311347395.15001132500
201307311347455.16001134500
201307311348065.18001141500
201307311348375.18001141500
201307311349015.18001141500
201307311349055.18001141500
201307311350235.15001142000
201307311350395.15001142500
201307311351025.15001142500
201307311351155.15001183500
201307311351255.15001183500
201307311351425.15001183500
201307311351595.16001186500
201307311352015.18001195500
201307311352115.20001245500
201307311352175.20001245500
201307311352225.20001245500
201307311352385.20001245500
201307311352395.20001245500
201307311352465.20001245500
201307311353125.20001245500
201307311354055.20001245500
201307311354375.20001245500
201307311354435.20001279000
201307311354495.20001295500
201307311354525.20001295500
201307311355075.20001295500
201307311355225.20001295500
201307311355425.20001295500
201307311355515.20001295500
201307311356065.20001295500
201307311356165.20001323000
201307311356215.22001325000
201307311356265.22001332000
201307311356285.22001332000
201307311356345.22001332000
201307311356415.22001332000
201307311356445.22001332000
201307311356565.22001332000
201307311357005.23001333000
201307311357365.23001335500
201307311358275.22001336500
201307311358345.22001345000
201307311358375.22001345000
201307311358415.22001345000
201307311358485.22001345000
201307311358535.22001345000
201307311359055.22001345000
201307311359225.22001345000
201307311359275.22001350000
201307311359355.22001350000
201307311359495.21001356500
201307311359535.21001359000
201307311359545.21001366500
201307311359595.20001373500

Comments

comments

Comments are closed