SSGC Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on SSGC Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 3

Price Record By every trade with Volume Details

2013073109151624.100025000
2013073109152324.100025000
2013073109153924.150027000
2013073109155524.100052000
2013073109161024.100052000
2013073109161224.100052000
2013073109163324.100052000
2013073109163824.150057000
2013073109171324.150075000
2013073109181924.150082000
2013073109182224.1500165500
2013073109183224.2000180500
2013073109184524.2000195500
2013073109185024.2300198500
2013073109185124.2000223500
2013073109185624.2500248500
2013073109185724.2500248500
2013073109190524.3000260500
2013073109191024.3000263000
2013073109191324.3000268000
2013073109191424.3000274000
2013073109193424.3200275000
2013073109193524.3000278000
2013073109193624.3000278500
2013073109194224.3500298500
2013073109194224.3500298500
2013073109202124.3000299000
2013073109203724.2500324000
2013073109204924.2500324000
2013073109205824.2500324000
2013073109210624.2500324000
2013073109212924.2500334000
2013073109213024.2500334000
2013073109213524.2500334000
2013073109214124.2500336000
2013073109214924.2500336000
2013073109220124.3000367000
2013073109220924.3500380000
2013073109221324.3500380000
2013073109221824.3500380000
2013073109221924.3900381000
2013073109222324.3900381000
2013073109222524.3900381000
2013073109222924.3500382000
2013073109223224.3900396000
2013073109223424.3900396000
2013073109223524.4000421000
2013073109224424.3500422000
2013073109224924.3000432000
2013073109225624.5000538000
2013073109225824.5000548000
2013073109230024.5200553000
2013073109230124.5200553000
2013073109230224.5200558000
2013073109230524.5500563000
2013073109230624.5500570500
2013073109230824.5500587500
2013073109230824.5500587500
2013073109230924.6000641000
2013073109231024.6000641000
2013073109231124.6000646000
2013073109231224.6000646000
2013073109231324.6000646000
2013073109231624.6000646000
2013073109231724.6000646000
2013073109231824.6000646000
2013073109232224.5900647000
2013073109232724.5500647500
2013073109233024.5500657500
2013073109233224.5800662500
2013073109233424.6000679500
2013073109233624.6000684500
2013073109234024.6000687500
2013073109234224.6000687500
2013073109234324.6400692500
2013073109234624.6400692500
2013073109235124.5500698500
2013073109240524.5400706000
2013073109241124.5400706000
2013073109241224.5100707000
2013073109241824.5500730500
2013073109242024.5100740500
2013073109242224.5100740500
2013073109242424.5100742500
2013073109242524.5100742500
2013073109242624.5500749500
2013073109242724.5500750000
2013073109243024.5500750000
2013073109243424.5600757500
2013073109243524.5600762500
2013073109243724.5900763500
2013073109243924.5900763500
2013073109244024.6000769500
2013073109244424.6000776500
2013073109244624.6300777500
2013073109244724.6000794500
2013073109244824.6500844500
2013073109245024.6000849500
2013073109245124.6000849500
2013073109245324.6000849500
2013073109245424.6000849500
2013073109245524.6000856500
2013073109245624.5600881500
2013073109250024.6000882500
2013073109250824.6000886000
2013073109251024.6300886500
2013073109251624.6300886500
2013073109252224.6400896500
2013073109252324.6400899000
2013073109253424.5500900000
2013073109253924.5500900000
2013073109254024.5500900000
2013073109254324.5000901000
2013073109255124.5000901000
2013073109255224.5000901000
2013073109255524.5000901000
2013073109260024.5000901000
2013073109260124.5000901000
2013073109261624.5900902500
2013073109262124.5800903000
2013073109262324.5800903000
2013073109262424.5000910500
2013073109263124.5000910500
2013073109263424.5000915000
2013073109263524.5000915000
2013073109264524.5000915000
2013073109265024.5000915000
2013073109270624.5000915000
2013073109271224.5000915000
2013073109271324.5000915000
2013073109271524.5000940000
2013073109272224.5000940000
2013073109273124.5000940000
2013073109273524.5000950000
2013073109275224.5000955500
2013073109275424.5000966500
2013073109275624.5000971500
2013073109280224.5000971500
2013073109280524.5000975000
2013073109280724.5500982500
2013073109281124.5500988000
2013073109281324.5500998000
2013073109283524.5500998500
2013073109283924.55001000000
2013073109284424.55001000000
2013073109285324.50001000500
2013073109285724.50001001000
2013073109292224.50001001000
2013073109293024.50001001000
2013073109293524.55001006500
2013073109294624.55001006500
2013073109300524.50001011500
2013073109301024.50001011500
2013073109304324.50001011500
2013073109311524.50001016500
2013073109311924.50001036500
2013073109312624.50001036500
2013073109315224.50001036500
2013073109321024.50001039000
2013073109321124.50001039500
2013073109321624.50001040500
2013073109322024.55001042500
2013073109322324.55001042500
2013073109322424.50001051500
2013073109323024.50001052500
2013073109323224.50001057500
2013073109323324.55001058500
2013073109323724.55001062500
2013073109323924.55001062500
2013073109324624.45001067500
2013073109324924.45001067500
2013073109325424.45001067500
2013073109325624.49001071500
2013073109325724.50001096500
2013073109331424.55001102500
2013073109335624.55001102500
2013073109340124.50001107500
2013073109340524.50001107500
2013073109341524.50001112500
2013073109341624.50001112500
2013073109342124.50001112500
2013073109343024.47001117500
2013073109343724.47001117500
2013073109343924.46001119500
2013073109351124.46001119500
2013073109354024.50001129500
2013073109361024.46001131500
2013073109362024.46001132500
2013073109363624.40001136500
2013073109371324.40001136500
2013073109372724.50001151500
2013073109380824.50001165000
2013073109381324.60001175000
2013073109384024.50001175500
2013073109384124.50001175500
2013073109384824.50001175500
2013073109384924.50001176500
2013073109393124.50001176500
2013073109394924.50001176500
2013073109400824.50001176500
2013073109403424.55001178500
2013073109410224.55001179500
2013073109430524.55001182500
2013073109442624.75001432500
2013073109442824.50001442500
2013073109443124.50001442500
2013073109443324.50001442500
2013073109443424.50001442500
2013073109443524.50001442500
2013073109443724.50001442500
2013073109443824.50001442500
2013073109444024.50001442500
2013073109444724.50001442500
2013073109445324.50001442500
2013073109445424.50001442500
2013073109462124.50001442500
2013073109464124.62001445500
2013073109465324.62001445500
2013073109465624.70001470500
2013073109470524.70001475500
2013073109471324.65001480500
2013073109471424.69001481000
2013073109472124.69001481000
2013073109472424.69001481000
2013073109472624.70001484000
2013073109472824.70001499000
2013073109473024.70001503000
2013073109473324.70001503000
2013073109474024.70001516000
2013073109474424.70001528000
2013073109475124.70001579000
2013073109481724.65001581000
2013073109482724.65001581500
2013073109483124.65001582500
2013073109485524.70001583500
2013073109491224.70001583500
2013073109491324.70001583500
2013073109492824.65001585000
2013073109494224.63001585500
2013073109502124.60001592500
2013073109503324.60001592500
2013073109504224.60001592500
2013073109505324.60001592500
2013073109513724.60001594000
2013073109521724.52001596500
2013073109522024.51001597000
2013073109522524.52001604500
2013073109522924.52001604500
2013073109525824.52001604500
2013073109530624.51001609500
2013073109531124.51001609500
2013073109531424.51001609500
2013073109543424.51001609500
2013073109544724.51001609500
2013073109545324.51001609500
2013073109550124.51001609500
2013073109552324.51001609500
2013073109561224.51001609500
2013073109563024.51001609500
2013073109563424.50001614500
2013073109563824.50001614500
2013073109564124.50001614500
2013073109570624.50001614500
2013073109573924.50001614500
2013073109580024.42001619000
2013073109580524.45001621500
2013073109582024.50001631500
2013073109585824.45001633500
2013073109591524.45001634000
2013073109593024.45001634500
2013073109593824.45001634500
2013073109593924.45001634500
2013073109595224.45001634500
2013073109595924.45001634500
2013073110002124.45001634500
2013073110005824.45001635500
2013073110012924.42001636000
2013073110014024.42001636500
2013073110014524.42001640500
2013073110023024.40001653000
2013073110023624.40001653000
2013073110024524.40001655000
2013073110030824.25001656000
2013073110030924.25001656000
2013073110031224.25001659000
2013073110032224.25001659000
2013073110033124.25001659000
2013073110033724.25001659000
2013073110033924.25001659000
2013073110034124.25001662500
2013073110034524.25001662500
2013073110045524.25001662500
2013073110055424.30001663500
2013073110071324.30001664500
2013073110072524.30001664500
2013073110073124.30001664500
2013073110074924.30001664500
2013073110081824.30001664500
2013073110084524.30001664500
2013073110091724.30001664500
2013073110094224.50001687500
2013073110094924.50001689500
2013073110095324.50001702500
2013073110095724.50001704500
2013073110100024.50001712500
2013073110100624.55001713000
2013073110101624.50001718000
2013073110101824.50001721500
2013073110102624.50001730000
2013073110103624.50001730000
2013073110104824.50001730000
2013073110105724.50001739000
2013073110110524.50001755000
2013073110110824.50001756000
2013073110111224.50001756000
2013073110111524.50001756000
2013073110112524.50001766000
2013073110112824.50001766000
2013073110120924.50001766000
2013073110130024.50001766000
2013073110135324.50001766000
2013073110140824.50001767000
2013073110141524.50001776500
2013073110141624.50001776500
2013073110142024.50001776500
2013073110142424.55001781500
2013073110142524.55001781500
2013073110143324.57001792000
2013073110143624.60001797000
2013073110143724.60001797000
2013073110143824.60001828000
2013073110144424.60001828000
2013073110144624.69001836500
2013073110145024.70001854000
2013073110145224.70001855000
2013073110145324.70001861500
2013073110145524.70001862000
2013073110145624.70001867000
2013073110145724.70001870000
2013073110150024.75001895000
2013073110150124.75001895000
2013073110150524.75002020000
2013073110150624.75002049500
2013073110150924.75002049500
2013073110151024.80002099500
2013073110151124.80002099500
2013073110151224.80002099500
2013073110151324.80002107000
2013073110151524.80002107500
2013073110151724.80002109500
2013073110151824.80002109500
2013073110152224.74002110500
2013073110153224.70002118000
2013073110153624.70002120500
2013073110154224.70002120500
2013073110154424.70002120500
2013073110154624.73002123000
2013073110154824.73002123000
2013073110154924.73002123000
2013073110155124.73002123000
2013073110155624.73002123000
2013073110155924.73002123000
2013073110160524.68002133000
2013073110161624.69002138000
2013073110162124.68002139000
2013073110162224.68002143000
2013073110162424.68002144000
2013073110162524.68002144000
2013073110162824.68002144000
2013073110163224.69002144500
2013073110163524.69002144500
2013073110163624.69002144500
2013073110163724.69002144500
2013073110164024.69002144500
2013073110164324.65002154500
2013073110164424.65002154500
2013073110164724.65002159500
2013073110164924.65002159500
2013073110165324.65002159500
2013073110165624.65002164500
2013073110170024.65002169500
2013073110170224.65002169500
2013073110170624.65002169500
2013073110170924.65002174500
2013073110171324.65002174500
2013073110171724.67002177000
2013073110172324.67002177000
2013073110173024.67002177000
2013073110175024.65002178000
2013073110180124.65002180500
2013073110181124.65002180500
2013073110182724.65002184000
2013073110183124.65002184000
2013073110183224.64002186500
2013073110183724.60002196500
2013073110184824.60002196500
2013073110185724.60002202500
2013073110185824.64002207500
2013073110191924.60002208000
2013073110192324.60002209000
2013073110203124.60002211000
2013073110204724.70002237000
2013073110205024.70002241000
2013073110205124.70002241000
2013073110205424.70002241000
2013073110205524.70002247500
2013073110210224.70002257500
2013073110210524.70002261000
2013073110210824.70002263000
2013073110210924.70002271500
2013073110211424.70002271500
2013073110211824.70002271500
2013073110211924.70002271500
2013073110212124.70002271500
2013073110212924.70002271500
2013073110215024.61002281500
2013073110215224.60002282000
2013073110220224.60002282000
2013073110231024.60002282000
2013073110231624.69002282500
2013073110234624.69002282500
2013073110234924.62002284500
2013073110235324.62002285500
2013073110235424.62002285500
2013073110240124.62002285500
2013073110250024.62002285500
2013073110250924.65002286000
2013073110252024.65002286500
2013073110252624.60002296500
2013073110255124.60002296500
2013073110281024.55002297500
2013073110281624.65002298500
2013073110282424.65002298500
2013073110283724.65002300000
2013073110284024.65002300500
2013073110293224.65002300500
2013073110293324.65002300500
2013073110294624.52002311000
2013073110304424.50002313000
2013073110311024.50002314500
2013073110324224.50002314500
2013073110330924.45002316500
2013073110345524.45002316500
2013073110351924.60002317000
2013073110352124.60002317000
2013073110353024.60002317000
2013073110354124.60002317000
2013073110354924.60002317000
2013073110355224.60002317000
2013073110355624.55002319500
2013073110362224.50002335000
2013073110362424.50002336000
2013073110363024.50002344500
2013073110363524.50002344500
2013073110371424.50002344500
2013073110380924.60002349500
2013073110381324.60002349500
2013073110384824.60002349500
2013073110393124.60002349500
2013073110412824.59002350000
2013073110414324.59002350000
2013073110424124.50002353000
2013073110425324.40002361000
2013073110425824.40002361000
2013073110430124.40002364500
2013073110431024.40002366000
2013073110431424.40002366000
2013073110435524.40002366000
2013073110442524.40002366000
2013073110442924.35002371500
2013073110445024.40002374000
2013073110445224.40002379000
2013073110445924.40002381000
2013073110451724.40002381000
2013073110452724.40002386000
2013073110453224.40002391000
2013073110453324.40002391000
2013073110454624.40002391500
2013073110473424.45002392500
2013073110475224.45002392500
2013073110475724.45002392500
2013073110480024.45002392500
2013073110481024.45002392500
2013073110491524.45002392500
2013073110500924.45002392500
2013073110502324.37002393500
2013073110512924.37002393500
2013073110513424.37002393500
2013073110514424.35002398500
2013073110515924.35002398500
2013073110520524.35002403500
2013073110521324.40002404500
2013073110521624.40002404500
2013073110523324.40002404500
2013073110524024.40002404500
2013073110530524.36002405000
2013073110530624.45002408000
2013073110531424.45002408000
2013073110532224.45002408000
2013073110532624.45002408000
2013073110533724.45002408000
2013073110550724.45002408000
2013073110554324.45002408000
2013073110561724.45002408000
2013073110565624.35002408500
2013073110570224.25002418000
2013073110571424.20002425500
2013073110572124.20002438000
2013073110573524.20002438000
2013073110573624.20002439500
2013073110582524.20002439500
2013073110582824.20002439500
2013073110590024.20002439500
2013073110590524.25002464500
2013073110591424.25002464500
2013073110592024.25002469500
2013073110593024.25002469500
2013073110593624.25002469500
2013073111003924.30002470000
2013073111004424.30002470000
2013073111004924.30002471500
2013073111005724.30002471500
2013073111005824.30002471500
2013073111011324.35002476500
2013073111011824.35002476500
2013073111012724.35002476500
2013073111013424.35002481500
2013073111014724.35002482500
2013073111020124.35002483000
2013073111021224.35002483000
2013073111023924.35002484000
2013073111031524.35002488000
2013073111032024.35002489000
2013073111034424.35002489500
2013073111034724.35002489500
2013073111035824.35002489500
2013073111040224.35002489500
2013073111040624.35002489500
2013073111051924.35002490500
2013073111070724.35002491500
2013073111072524.35002491500
2013073111072624.30002496500
2013073111073324.30002496500
2013073111074024.30002496500
2013073111085824.35002498000
2013073111092424.35002498500
2013073111093424.35002498500
2013073111100524.35002498500
2013073111111024.34002499000
2013073111114724.34002499000
2013073111124124.34002499000
2013073111132024.25002511500
2013073111132824.25002514000
2013073111133224.25002515500
2013073111134324.25002517500
2013073111135124.25002519000
2013073111135624.30002519500
2013073111140524.30002519500
2013073111142524.30002520500
2013073111143924.22002521500
2013073111144924.22002522500
2013073111151824.22002522500
2013073111154024.25002523500
2013073111161724.25002523500
2013073111174524.25002523500
2013073111175624.25002523500
2013073111191624.30002543500
2013073111192724.30002543500
2013073111193724.35002558500
2013073111210524.30002560000
2013073111234624.30002560000
2013073111240024.30002560000
2013073111264324.30002560000
2013073111291824.35002560500
2013073111295924.35002560500
2013073111301724.31002561000
2013073111311324.31002563000
2013073111370224.30002564000
2013073111384524.25002567500
2013073111385524.22002568500
2013073111402024.22002570000
2013073111405224.22002570000
2013073111410924.22002570000
2013073111411324.22002570000
2013073111413024.21002573000
2013073111420624.21002573500
2013073111422824.20002578500
2013073111423324.20002581500
2013073111440924.20002581500
2013073111453524.20002581500
2013073111454224.20002583500
2013073111454824.20002583500
2013073111461124.20002583500
2013073111462024.20002583500
2013073111463224.20002583500
2013073111473124.20002588500
2013073111475724.20002588500
2013073111491724.20002588500
2013073111494624.20002588500
2013073111502024.15002591000
2013073111502624.15002593500
2013073111502924.15002593500
2013073111505724.15002594500
2013073111511524.15002594500
2013073111524224.15002594500
2013073111524624.15002594500
2013073111525324.15002594500
2013073111525924.15002594500
2013073111530924.15002594500
2013073111531824.15002594500
2013073111551924.15002594500
2013073111553224.15002594500
2013073111555524.20002595000
2013073111595624.20002595000
2013073112002024.20002595000
2013073112005224.20002595000
2013073112010024.30002596000
2013073112013424.23002596500
2013073112024024.30002598000
2013073112025624.30002598000
2013073112045924.30002598000
2013073112050624.30002599000
2013073112055624.30002599000
2013073112064124.30002600000
2013073112073024.30002603000
2013073112074824.30002603000
2013073112104224.30002603000
2013073112105324.35002613500
2013073112110124.35002638000
2013073112111724.35002638000
2013073112122324.35002638000
2013073112132224.35002638000
2013073112135124.30002655500
2013073112135924.30002655500
2013073112142024.30002660500
2013073112142124.30002660500
2013073112142524.30002660500
2013073112145224.30002661000
2013073112154324.35002666000
2013073112160624.40002702000
2013073112162224.40002702000
2013073112163224.40002702000
2013073112164524.40002702000
2013073112165224.40002702000
2013073112172424.40002702000
2013073112174824.44002703000
2013073112182624.50002803000
2013073112183324.50002819000
2013073112183424.50002821500
2013073112184724.50002821500
2013073112185424.50002822500
2013073112201724.50002822500
2013073112205024.50002846000
2013073112213724.50002847500
2013073112215124.50002848500
2013073112222024.55002854500
2013073112222624.58002857000
2013073112223024.59002860500
2013073112223324.60002863000
2013073112223524.58002865500
2013073112224224.58002867000
2013073112230524.58002867000
2013073112232324.58002867000
2013073112232424.58002867000
2013073112232524.58002867000
2013073112233124.58002867000
2013073112240524.58002867000
2013073112243224.58002867000
2013073112251424.58002867000
2013073112251824.58002867000
2013073112252324.58002867000
2013073112253124.50002875000
2013073112253824.50002875000
2013073112254224.50002875000
2013073112271224.55002877000
2013073112283424.55002877000
2013073112294224.55002877000
2013073112310024.41002877500
2013073112314724.41002879500
2013073112315324.49002880000
2013073112315724.50002880500
2013073112320524.56002881500
2013073112321924.56002881500
2013073112324924.55002882500
2013073112325724.55002882500
2013073112330524.42002883000
2013073112331124.42002883000
2013073112332824.42002883000
2013073112350524.42002883500
2013073112370824.42002884500
2013073112372224.40002885500
2013073112395924.40002885500
2013073112440924.50002888500
2013073112451424.50002893500
2013073112455324.50002894500
2013073112462024.50002894500
2013073112462124.50002895500
2013073112462724.50002895500
2013073112462924.55002899500
2013073112474424.55002899500
2013073112485624.55002899500
2013073112521924.55002899500
2013073112523524.55002899500
2013073112532124.55002899500
2013073112533724.50002909500
2013073112534324.50002919500
2013073112534824.50002919500
2013073112541724.50002919500
2013073112544624.50002922000
2013073112545524.50002922000
2013073112545824.50002942000
2013073112551624.60002967000
2013073112552624.60002967000
2013073112553624.50002969000
2013073112554724.50002969000
2013073112555324.50002979000
2013073112561224.50002979000
2013073112562324.50002979000
2013073112562824.50002979000
2013073112574324.50002979000
2013073112581324.50002979000
2013073112585524.50002979000
2013073112590924.50002979000
2013073112593324.59002981000
2013073112593924.60002988500
2013073112594724.59002989000
2013073112595624.59002989000
2013073113001424.59002989000
2013073113001524.65002994000
2013073113002524.65002994000
2013073113003324.65002994000
2013073113003424.65002994000
2013073113004224.65002994000
2013073113004324.65002994000
2013073113004724.65002994000
2013073113004824.65002994000
2013073113004924.65003044000
2013073113005124.67003045000
2013073113005924.70003083500
2013073113010224.70003084000
2013073113010524.70003084000
2013073113011324.74003085000
2013073113011724.74003088000
2013073113012724.75003090500
2013073113014024.80003169000
2013073113014424.85003183500
2013073113014524.80003233500
2013073113014624.86003236000
2013073113014724.86003236000
2013073113014824.86003236000
2013073113015024.88003237000
2013073113015124.88003237000
2013073113015424.88003237000
2013073113015624.85003242000
2013073113015924.88003256500
2013073113020324.90003281500
2013073113020524.89003286500
2013073113020524.89003286500
2013073113020624.89003294000
2013073113020724.89003299000
2013073113020924.90003306000
2013073113020924.90003306000
2013073113021024.90003387000
2013073113021124.89003417500
2013073113021724.90003500500
2013073113021824.90003500500
2013073113022024.91003501500
2013073113022324.92003503500
2013073113022624.90003530500
2013073113022724.90003530500
2013073113022824.90003530500
2013073113022924.88003556500
2013073113023024.88003556500
2013073113023124.90003557500
2013073113023324.88003562500
2013073113023424.88003565000
2013073113023624.88003565000
2013073113024124.88003566000
2013073113024324.88003566000
2013073113024824.85003567000
2013073113025224.85003567000
2013073113025324.87003568000
2013073113025724.85003571000
2013073113030224.85003571000
2013073113030524.85003571000
2013073113031224.85003573000
2013073113031524.85003576000
2013073113031824.85003580000
2013073113032024.85003580000
2013073113032224.80003585000
2013073113032724.80003585000
2013073113032924.80003585000
2013073113033324.80003585000
2013073113033424.80003585000
2013073113034124.80003586000
2013073113034724.80003586000
2013073113035824.80003586000
2013073113040124.79003586500
2013073113040224.75003587500
2013073113040625.00004087500
2013073113041225.00004245500
2013073113041425.00004246000
2013073113041525.10004271000
2013073113041625.10004276000
2013073113041825.10004282000
2013073113041925.10004307000
2013073113042025.10004307000
2013073113042125.10004357000
2013073113042225.11004821000
2013073113042325.11004821000
2013073113042425.11004821000
2013073113042525.11004822000
2013073113042625.11004827500
2013073113042725.11004827500
2013073113042825.11004837500
2013073113043225.11004837500
2013073113043525.11004838000
2013073113043725.11004863000
2013073113043925.11004863500
2013073113044525.11004868500
2013073113044725.11004868500
2013073113044925.11004868500
2013073113045225.11004872500
2013073113045525.11004872500
2013073113045625.11004872500
2013073113050125.11004897500
2013073113050525.11004908500
2013073113051125.11005008500
2013073113051425.11005058500
2013073113051725.11005058500
2013073113051825.11005158500
2013073113052125.11005158500
2013073113052225.11005159500
2013073113052525.11005159500
2013073113052625.11005159500
2013073113052825.11005184500
2013073113053225.11005234500
2013073113053625.11005259500
2013073113053725.11005259500
2013073113053825.11005465500
2013073113053925.11005645000
2013073113054125.11005676000
2013073113054225.11005701000
2013073113054325.11005701000
2013073113054425.11005701000
2013073113054625.11005701000
2013073113054725.11005701000
2013073113054825.11005701000
2013073113054925.11005701000
2013073113055025.11005701000
2013073113055425.11005701000
2013073113055725.11005701000
2013073113060625.11005701500
2013073113061925.11005703000
2013073113062425.11005703000
2013073113063125.11005703000
2013073113063325.11005704000
2013073113063725.11005706000
2013073113065125.11005706000
2013073113065625.11005706500
2013073113072225.11005710500
2013073113073925.11005710500
2013073113074025.11005710500
2013073113074325.11005710500
2013073113074425.11005710500
2013073113075625.11005710500
2013073113080125.11005710500
2013073113080525.11005710500
2013073113082125.11005710500
2013073113082425.11005712000
2013073113084125.11005713000
2013073113084825.11005713000
2013073113094125.11005713000
2013073113094725.11005713000
2013073113095325.11006213000
2013073113095725.11006213000
2013073113100525.11006213000
2013073113100625.11006518000
2013073113100825.11006533000
2013073113101025.11006550000
2013073113101625.11006550000
2013073113101825.11006550000
2013073113102125.11006550000
2013073113103225.00006551000
2013073113103425.00006560000
2013073113103625.00006561000
2013073113103825.00006561000
2013073113104125.00006561000
2013073113104425.00006561000
2013073113104925.00006561500
2013073113105124.97006562000
2013073113105624.97006564500
2013073113110024.97006566500
2013073113110525.00006568500
2013073113111225.00006568500
2013073113111725.00006568500
2013073113112725.09006570500
2013073113113325.09006573500
2013073113113925.00006576500
2013073113114125.00006577500
2013073113115125.00006577500
2013073113115425.00006599000
2013073113115925.00006599000
2013073113120225.00006599500
2013073113120324.91006607000
2013073113120425.11006639000
2013073113120625.11006639000
2013073113120725.11006639000
2013073113121025.11006649000
2013073113121325.11006649000
2013073113121425.11006649000
2013073113121625.11006649000
2013073113122025.11006649000
2013073113122325.11006654000
2013073113122625.11006654000
2013073113123025.11006654000
2013073113123625.11006654500
2013073113130325.11006654500
2013073113132325.11006656500
2013073113132525.11006657000
2013073113133225.11006657000
2013073113141925.11006658000
2013073113142225.11006718000
2013073113142825.11007118000
2013073113142925.11007143000
2013073113143325.11007143000
2013073113143825.11007143000
2013073113143925.11007148000
2013073113144025.11007148000
2013073113144525.11007149500
2013073113145525.11007149500
2013073113145625.11007149500
2013073113145725.11007281000
2013073113145925.11007299500
2013073113150025.11007304500
2013073113150525.11007331000
2013073113150625.11007331000
2013073113150825.11007331000
2013073113151125.11007331000
2013073113151425.11007331000
2013073113151525.11007331000
2013073113151625.11007331000
2013073113152125.11007331000
2013073113152225.11007331000
2013073113152525.08007333000
2013073113152625.08007346000
2013073113153025.00007358000
2013073113153125.00007358000
2013073113153225.00007358000
2013073113153325.00007375500
2013073113153425.00007390500
2013073113153525.00007396000
2013073113153625.00007415500
2013073113153825.00007415500
2013073113153925.00007415500
2013073113154125.05007417500
2013073113154525.05007422500
2013073113155325.05007424500
2013073113155625.11007474500
2013073113155725.11007474500
2013073113160025.11007524500
2013073113160125.11007580500
2013073113160225.11007580500
2013073113160525.11007580500
2013073113160925.11007580500
2013073113161125.11007580500
2013073113161225.11007580500
2013073113161725.11007580500
2013073113162225.11007580500
2013073113162825.11007580500
2013073113163525.11007580500
2013073113164025.11007580500
2013073113170125.11007580500
2013073113171225.11007580500
2013073113171625.11007583000
2013073113173125.11007583000
2013073113180625.11007583000
2013073113183625.11007583000
2013073113184225.11007598000
2013073113185125.11007598000
2013073113185325.11007598000
2013073113190725.11007623000
2013073113190925.11007623000
2013073113191225.11007623000
2013073113191525.11007623000
2013073113191625.11007623000
2013073113191725.11007723000
2013073113191825.11007834000
2013073113192025.11007834000
2013073113192325.11007834000
2013073113192425.11007839000
2013073113192525.11007864000
2013073113192625.11007869000
2013073113192825.11007879000
2013073113192925.11007884000
2013073113193125.11007884000
2013073113193325.11007884000
2013073113193725.11007884000
2013073113193825.11007884000
2013073113194225.11007884000
2013073113195925.10007887000
2013073113200925.10007887000
2013073113201225.05007888000
2013073113201825.00007925000
2013073113202625.00007925000
2013073113203725.00007925000
2013073113205525.11007939500
2013073113210025.11008078500
2013073113210125.11008078500
2013073113210225.11008078500
2013073113210325.11008078500
2013073113210525.11008078500
2013073113211025.11008178500
2013073113211225.11008178500
2013073113211225.11008178500
2013073113211425.11008178500
2013073113211525.11008217500
2013073113212325.11008218000
2013073113213025.11008228500
2013073113214325.11008229500
2013073113214425.11008279500
2013073113220025.11008280500
2013073113221225.11008280500
2013073113221725.11008305500
2013073113222225.11008318000
2013073113222425.11008318000
2013073113222625.11008318000
2013073113223025.11008318000
2013073113223225.11008323000
2013073113223325.11008323000
2013073113223525.11008323000
2013073113223725.11008323000
2013073113224125.11008323500
2013073113224825.11008323500
2013073113225025.11008323500
2013073113225525.11008323500
2013073113225725.11008323500
2013073113230125.11008323500
2013073113230725.11008323500
2013073113231125.11008323500
2013073113231525.11008323500
2013073113231725.11008323500
2013073113232125.11008323500
2013073113232525.11008323500
2013073113232625.11008323500
2013073113233325.11008323500
2013073113233425.11008323500
2013073113233725.11008327000
2013073113240025.11008327000
2013073113240525.11008329000
2013073113241025.11008329000
2013073113241425.11008334000
2013073113241625.11008334000
2013073113242325.11008334000
2013073113244525.11008334000
2013073113253125.11008334000
2013073113254525.11008334000
2013073113273725.11008334000
2013073113284525.11008334000
2013073113304425.11008334000
2013073113353125.11008334000
2013073113360825.11008334000
2013073113362325.11008334000
2013073113373525.11008334000
2013073113375525.11008334000
2013073113382725.11008334000
2013073113384625.11008334000
2013073113384825.11008334000
2013073113394325.11008335000
2013073113395725.11008335000
2013073113411025.11008335000
2013073113415625.11008336000
2013073113453325.11008336000
2013073113453825.11008336000
2013073113454025.11008336000
2013073113465425.11008336000
2013073113485025.11008336000
2013073113521825.11008336000
2013073113525425.11008336000
2013073113530225.11008336000
2013073113540725.11008339000
2013073113553925.11008339500
2013073114001525.11008339500

Comments

comments

Comments are closed