SNGP Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on SNGP Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

2013073109153925.490010000
2013073109154625.490010000
2013073109154725.490010000
2013073109160525.490010000
2013073109162925.490010000
2013073109175025.490010000
2013073109183625.490010000
2013073109184225.400011000
2013073109193425.400011000
2013073109194725.400011000
2013073109201825.350036000
2013073109202225.350036000
2013073109202425.350036000
2013073109203325.350036000
2013073109213525.350036000
2013073109215025.350036000
2013073109221925.350036000
2013073109222625.350036000
2013073109223325.350036000
2013073109231225.350036000
2013073109231825.250039500
2013073109232225.280040500
2013073109232625.290045500
2013073109232725.290046500
2013073109233225.300049000
2013073109233525.300049500
2013073109233925.450054000
2013073109234525.470056000
2013073109234725.450056500
2013073109235025.450056500
2013073109235125.450056500
2013073109235725.450056500
2013073109240225.450056500
2013073109240725.450056500
2013073109241825.450056500
2013073109244425.450056500
2013073109244825.400081500
2013073109245125.250087500
2013073109245325.450092500
2013073109245625.450092500
2013073109250125.450092500
2013073109250225.470097500
2013073109251325.470097500
2013073109252825.470097500
2013073109253325.470097500
2013073109253625.470097500
2013073109254025.470097500
2013073109255725.470097500
2013073109260625.470097500
2013073109261225.470097500
2013073109261625.4000102500
2013073109261925.4000102500
2013073109263925.4000102500
2013073109271225.4000102500
2013073109271825.4000102500
2013073109272825.3500107500
2013073109272925.3500107500
2013073109273625.3500107500
2013073109274825.3500107500
2013073109281425.3500108500
2013073109283425.3500108500
2013073109284125.3500108500
2013073109284525.3300109000
2013073109290925.3200109500
2013073109291925.3500110000
2013073109292525.3500110500
2013073109294225.3200114000
2013073109295425.3200124000
2013073109300525.3000129000
2013073109301325.3000151500
2013073109303425.3000152000
2013073109305725.3000154000
2013073109310225.3000154500
2013073109311525.3000154500
2013073109311625.4000158500
2013073109311725.3000159500
2013073109311925.4000162000
2013073109312025.4000162000
2013073109314125.4000162000
2013073109314225.4000162000
2013073109321025.3500167000
2013073109321625.3500167000
2013073109322725.4000192000
2013073109323925.3000198500
2013073109324325.3000202000
2013073109325125.3000202000
2013073109325725.3000202000
2013073109330825.3000202000
2013073109340225.3500202500
2013073109345025.3500207500
2013073109345825.3500210500
2013073109350525.3500212000
2013073109353225.3000213000
2013073109353425.3000213000
2013073109362325.3500214500
2013073109365825.3500214500
2013073109371625.3100216500
2013073109383025.3100216500
2013073109384125.3100221500
2013073109385925.3100221500
2013073109390525.3800225500
2013073109392425.3800226000
2013073109392525.3800227000
2013073109411725.3800227500
2013073109411925.3800227500
2013073109413425.3800227500
2013073109413925.4000228000
2013073109421425.4000228000
2013073109424725.4000238000
2013073109425725.3800240000
2013073109431425.3500255000
2013073109431825.3800256000
2013073109432425.4900306000
2013073109433525.4900306000
2013073109433825.4900306000
2013073109434625.4900306000
2013073109435025.4900306000
2013073109435125.3200307000
2013073109440925.3200307000
2013073109443925.3200307000
2013073109445125.3200307000
2013073109445225.4800312000
2013073109450825.5000337000
2013073109451025.3500339500
2013073109451225.3500339500
2013073109452525.5000353000
2013073109452725.5000353500
2013073109453725.5000354000
2013073109453925.5000354000
2013073109454425.5000364000
2013073109454825.5000364500
2013073109455025.5000364500
2013073109455525.5000364500
2013073109455625.5000365000
2013073109460225.5000372500
2013073109460525.5000372500
2013073109460925.5000373000
2013073109461925.5000373000
2013073109465825.5000373000
2013073109470525.4800374000
2013073109473225.5000388000
2013073109474525.5100393500
2013073109480125.5100393500
2013073109483825.5000398500
2013073109483925.5000398500
2013073109484225.5000398500
2013073109485325.4000399000
2013073109490625.4000399500
2013073109495425.4000399500
2013073109501625.4000399500
2013073109501725.4000408500
2013073109505625.4000409500
2013073109513025.4500411000
2013073109520925.4500411000
2013073109521025.4500411000
2013073109521425.4900417000
2013073109540225.4900417000
2013073109542225.4900417000
2013073109543825.4000418000
2013073109545025.4000418000
2013073109561625.4000418000
2013073109563725.4000418000
2013073109564225.4000428000
2013073109564525.4500430000
2013073109565125.4000439000
2013073109572825.4000439000
2013073109575625.4000440000
2013073109581025.3600440500
2013073110005525.3600444500
2013073110011625.3600444500
2013073110014825.3600445000
2013073110015425.3600445000
2013073110024325.3600445000
2013073110033625.3000446000
2013073110035025.3000446000
2013073110042925.4000462500
2013073110043525.4000466000
2013073110043725.4000466000
2013073110044525.4000466000
2013073110044725.4000466000
2013073110052725.4000467000
2013073110052925.4000467000
2013073110061125.4000467000
2013073110075825.4000467000
2013073110084425.4000467000
2013073110092925.3000469000
2013073110100525.2600470000
2013073110101325.2600470500
2013073110102325.2600474000
2013073110104825.2600474000
2013073110120825.2600474000
2013073110135725.2600474000
2013073110143225.3700474500
2013073110143625.3700474500
2013073110144525.3800475000
2013073110145825.3900476000
2013073110151225.3900476000
2013073110152325.3900476500
2013073110152825.4000479500
2013073110153025.4100489500
2013073110155425.4800494500
2013073110160725.4500495500
2013073110160925.4500495500
2013073110161425.4500496500
2013073110162125.4500497500
2013073110162725.4700501000
2013073110163025.4700502500
2013073110163825.4700502500
2013073110165025.4100503500
2013073110165125.4100503500
2013073110174825.4100504500
2013073110180025.4100504500
2013073110180525.4000513000
2013073110181025.4000521000
2013073110181425.4400524500
2013073110181525.4400525000
2013073110182025.4400526000
2013073110182525.4400526000
2013073110182625.4400526000
2013073110184225.4400526000
2013073110190925.3100527000
2013073110191525.4400527500
2013073110193225.3100528500
2013073110200225.3100528500
2013073110210925.4000531000
2013073110214925.4000531000
2013073110220025.4000531000
2013073110222125.4000531000
2013073110233825.4400532000
2013073110253925.4400532000
2013073110283225.4400532000
2013073110290625.4400532000
2013073110301625.4400532000
2013073110302925.3100542000
2013073110303625.3100544000
2013073110304425.3100544000
2013073110305225.3100544500
2013073110312425.3800547000
2013073110313425.3800548500
2013073110313625.3800548500
2013073110315525.3100549000
2013073110320525.3100549000
2013073110343225.3100550000
2013073110350925.3100557000
2013073110353225.3100557000
2013073110355525.3100557000
2013073110375725.3000562000
2013073110382725.3000562000
2013073110392925.3000562000
2013073110400125.3000562000
2013073110425925.3000564500
2013073110432325.3000568500
2013073110442925.3000568500
2013073110471925.2600582000
2013073110472425.2600582000
2013073110472925.2600582000
2013073110480925.2500582500
2013073110483125.2900583500
2013073110483625.2900583500
2013073110484525.2500584500
2013073110505225.2500594500
2013073110512525.2500594500
2013073110525225.2800595500
2013073110535025.2800595500
2013073110550925.2500597500
2013073110560525.2500599500
2013073110563125.2500599500
2013073110565925.2500599500
2013073110572025.2000619500
2013073110572725.2000619500
2013073110574525.2000620000
2013073110580025.1000625000
2013073110581825.1000625000
2013073110584425.2000631000
2013073111001525.2000632000
2013073111010525.2000635000
2013073111011225.2000635000
2013073111013925.2000635000
2013073111021325.2000635000
2013073111033625.2000635000
2013073111035025.2000635000
2013073111052125.1500637000
2013073111054325.1000645000
2013073111060725.1000645000
2013073111061525.1500653000
2013073111071725.1500653000
2013073111084625.1500653000
2013073111095425.1500653000
2013073111100725.1500653000
2013073111143025.0000766500
2013073111143525.0000766500
2013073111144325.0000766500
2013073111144525.0000766500
2013073111145225.0000768500
2013073111150525.0000773500
2013073111151125.0000773500
2013073111151925.0000773500
2013073111152325.0000773500
2013073111152425.0000778500
2013073111152725.0000778500
2013073111153325.0000783500
2013073111153425.0000783500
2013073111154025.0000788500
2013073111154125.0000788500
2013073111154225.0000788500
2013073111154725.0000793500
2013073111154825.0000793500
2013073111155525.0000793500
2013073111155725.0000793500
2013073111162425.0000795500
2013073111164125.0000800500
2013073111164225.0000800500
2013073111173325.0000800500
2013073111184725.0000804500
2013073111191625.0000804500
2013073111195225.0000813500
2013073111195625.0000814000
2013073111195725.0000814500
2013073111200725.0000819000
2013073111201025.0000820000
2013073111202325.0000823000
2013073111202625.0000823000
2013073111203625.0000823500
2013073111210924.9500824000
2013073111211625.0000825000
2013073111211924.9100826500
2013073111213224.9000830500
2013073111214124.9000830500
2013073111215424.9000834500
2013073111220524.9000834500
2013073111223224.9000834500
2013073111223325.0000839000
2013073111223425.0000839000
2013073111224025.0000840000
2013073111225625.0000840000
2013073111225825.0000840500
2013073111231525.0000840500
2013073111231625.0000841500
2013073111232025.0000841500
2013073111251625.0000841500
2013073111263725.0000841500
2013073111271024.9500842500
2013073111304725.0000843000
2013073111313125.0000843500
2013073111313824.9500844500
2013073111360024.9500845000
2013073111380924.9500846500
2013073111382225.0000851500
2013073111383725.0000851500
2013073111393925.0000851500
2013073111400524.9500852000
2013073111421524.9500853500
2013073111424425.0000858500
2013073111425025.0000858500
2013073111440924.9100859500
2013073111443124.9100860000
2013073111444724.9000864000
2013073111444924.9000864000
2013073111452224.7500874500
2013073111453724.7500880000
2013073111462824.7500880000
2013073111463124.7500880000
2013073111464124.8500880500
2013073111471724.8500880500
2013073111471924.7500903000
2013073111474924.7500905500
2013073111481424.7500905500
2013073111481924.7500905500
2013073111482124.7500905500
2013073111485024.7500905500
2013073111492824.8000906500
2013073111493224.8000911500
2013073111501524.8500912500
2013073111513724.8000914000
2013073111521224.8000914000
2013073111521524.8000914500
2013073111521824.8000916500
2013073111522324.8000917500
2013073111523624.8500927500
2013073111525824.8500927500
2013073111530624.8500928500
2013073111534324.8500928500
2013073111535824.8500928500
2013073111551624.8400929500
2013073111553024.8400929500
2013073111564124.8400929500
2013073111575024.8000931500
2013073111581724.8000931500
2013073111583224.8000931500
2013073112000924.8400932500
2013073112003124.8500942500
2013073112003424.8500942500
2013073112014624.8400947500
2013073112032824.8400947500
2013073112040324.8400947500
2013073112042324.8500966000
2013073112043424.8500966000
2013073112045424.8500966000
2013073112051124.8500966000
2013073112052424.8500966000
2013073112052624.8500968000
2013073112053324.8500970000
2013073112054424.8500970000
2013073112055624.8500970000
2013073112062124.9000982500
2013073112063224.9000995000
2013073112071224.9000996000
2013073112072524.9000997000
2013073112092524.9000997000
2013073112094724.8200997500
2013073112100424.8200997500
2013073112102424.8200997500
2013073112120224.9000998000
2013073112121824.9000998000
2013073112121924.9000998000
2013073112122024.9000998000
2013073112123324.9000998000
2013073112130524.9000998000
2013073112145024.9100998500
2013073112164824.9100998500
2013073112172024.95001002500
2013073112173925.00001027500
2013073112174525.00001039500
2013073112175325.00001039500
2013073112175525.00001044500
2013073112180025.00001052500
2013073112183825.00001069500
2013073112184425.00001074500
2013073112185025.00001077000
2013073112194525.00001077000
2013073112200025.00001077000
2013073112202125.00001077000
2013073112203025.15001077500
2013073112203425.15001077500
2013073112204725.15001077500
2013073112204925.15001080500
2013073112205325.15001080500
2013073112210725.14001081000
2013073112214225.14001081000
2013073112215625.14001081000
2013073112221325.14001081000
2013073112222525.14001081000
2013073112225325.09001081500
2013073112232625.10001082500
2013073112235325.10001082500
2013073112235725.10001082500
2013073112241125.10001082500
2013073112241725.15001089500
2013073112242125.15001090000
2013073112242325.15001091500
2013073112242425.15001094000
2013073112243025.19001094500
2013073112243225.19001095500
2013073112243725.19001096500
2013073112244125.19001096500
2013073112244625.19001096500
2013073112250525.19001096500
2013073112253125.15001110000
2013073112255625.15001110000
2013073112263625.15001110000
2013073112275425.15001110000
2013073112280625.14001111000
2013073112282825.14001111000
2013073112284125.13001111500
2013073112292025.13001111500
2013073112292625.06001113000
2013073112294125.06001114000
2013073112301825.06001116500
2013073112311925.05001119000
2013073112324825.06001119500
2013073112325825.06001119500
2013073112330825.06001119500
2013073112332125.01001120500
2013073112332625.05001121000
2013073112333525.00001141000
2013073112335125.06001142000
2013073112341525.00001152000
2013073112344225.00001152000
2013073112353824.92001152500
2013073112404624.92001152500
2013073112442624.92001152500
2013073112445224.92001154500
2013073112461724.92001154500
2013073112462025.00001155500
2013073112475125.00001155500
2013073112490625.00001155500
2013073112504025.00001155500
2013073112505625.00001155500
2013073112511025.00001156000
2013073112545825.00001161000
2013073112554025.00001171000
2013073112594725.00001172000
2013073113002225.00001172000
2013073113010925.00001172000
2013073113011225.00001172000
2013073113011525.00001172000
2013073113012725.00001172000
2013073113013225.00001172000
2013073113014325.18001174500
2013073113015825.18001174500
2013073113020925.18001174500
2013073113021025.18001174500
2013073113021125.20001194500
2013073113021225.20001194500
2013073113021325.20001199500
2013073113021425.20001206000
2013073113021625.20001206000
2013073113021725.20001206000
2013073113021825.24001206500
2013073113022025.24001207500
2013073113022725.24001211000
2013073113022825.24001211000
2013073113023325.24001212000
2013073113023425.25001223500
2013073113023525.25001228500
2013073113023725.24001233500
2013073113024025.24001247500
2013073113024325.24001247500
2013073113024525.24001247500
2013073113025025.24001248000
2013073113030525.30001298000
2013073113031025.30001298000
2013073113031125.30001298000
2013073113031225.30001298000
2013073113031425.30001298000
2013073113031525.29001303000
2013073113032025.29001303000
2013073113032125.29001303000
2013073113032225.29001303000
2013073113032325.29001303000
2013073113032725.29001303000
2013073113040925.29001303000
2013073113041325.27001304000
2013073113041725.30001309000
2013073113041825.30001334000
2013073113041925.30001388000
2013073113042125.35001398000
2013073113042225.35001428000
2013073113042325.35001438000
2013073113042425.35001438000
2013073113042525.39001448000
2013073113042625.39001449000
2013073113042725.39001449000
2013073113042825.39001449000
2013073113042925.40001501500
2013073113043025.40001501500
2013073113043125.40001501500
2013073113043325.40001501500
2013073113043425.40001506000
2013073113043625.40001508500
2013073113043725.40001511000
2013073113043925.48001561000
2013073113044025.40001562000
2013073113044225.47001567000
2013073113044525.47001567000
2013073113044625.47001567000
2013073113044725.47001567000
2013073113045025.47001567000
2013073113045125.36001572000
2013073113045325.50001663000
2013073113045525.50001672000
2013073113045625.50001672000
2013073113045725.50001672000
2013073113050125.40001692000
2013073113050525.47001742000
2013073113050825.42001748000
2013073113051025.40001748500
2013073113051225.42001749500
2013073113051625.44001750000
2013073113051925.44001750000
2013073113053025.44001750000
2013073113053425.44001750000
2013073113053925.44001750000
2013073113054125.36001751000
2013073113054425.36001751000
2013073113054525.35001753500
2013073113054625.35001762000
2013073113055025.40001765000
2013073113055325.44001766000
2013073113055625.44001766000
2013073113055825.44001766000
2013073113055925.44001766000
2013073113060625.45001767500
2013073113060925.45001767500
2013073113061125.44001768500
2013073113061325.45001770000
2013073113061625.45001772500
2013073113061725.45001773500
2013073113061925.45001774500
2013073113062225.50001862000
2013073113062425.50001867000
2013073113062625.50001870000
2013073113062825.50001871000
2013073113063025.50001871000
2013073113063125.50001871500
2013073113063325.50001875500
2013073113064125.54001877500
2013073113064225.54001885000
2013073113064325.55001895000
2013073113064425.55001896000
2013073113064625.59001906000
2013073113064825.59001906000
2013073113065025.55001908500
2013073113065125.54001911000
2013073113065325.50001916000
2013073113065625.50001931000
2013073113070125.54001933000
2013073113070325.54001933500
2013073113070525.55001938500
2013073113070625.55001938500
2013073113070725.55001938500
2013073113071125.58001942500
2013073113071825.59001947500
2013073113072125.59001947500
2013073113072425.55001951500
2013073113072625.55001964000
2013073113073025.70002064000
2013073113073125.60002065000
2013073113073225.60002065000
2013073113073325.60002065000
2013073113073725.60002065000
2013073113074025.69002070000
2013073113074125.69002070000
2013073113074325.65002074500
2013073113074725.69002075500
2013073113074725.69002075500
2013073113074825.69002081000
2013073113074925.70002086000
2013073113075025.69002089500
2013073113075125.69002089500
2013073113075325.69002089500
2013073113075825.69002089500
2013073113080025.65002090500
2013073113080125.68002093000
2013073113080825.68002093000
2013073113080925.65002094000
2013073113082025.68002106000
2013073113082125.68002106500
2013073113082425.68002107000
2013073113082525.68002112000
2013073113082825.69002122000
2013073113083025.68002129000
2013073113083225.68002129000
2013073113083925.68002129000
2013073113084025.68002129000
2013073113084625.67002130000
2013073113084725.69002138000
2013073113084825.69002148000
2013073113085125.67002148500
2013073113090125.67002150500
2013073113090925.67002154500
2013073113091825.65002159000
2013073113092425.65002159500
2013073113092725.65002159500
2013073113092925.68002161000
2013073113093325.65002161500
2013073113094125.65002161500
2013073113094325.65002161500
2013073113094525.62002186500
2013073113094625.62002186500
2013073113094725.65002187500
2013073113094825.60002227000
2013073113095225.59002233000
2013073113095425.59002233000
2013073113095825.54002236500
2013073113100025.54002259000
2013073113100125.54002259500
2013073113100225.50002272500
2013073113100925.50002272500
2013073113101125.50002273500
2013073113101825.40002274500
2013073113101925.40002274500
2013073113102325.50002285000
2013073113102725.50002285500
2013073113102925.41002286000
2013073113103125.41002286000
2013073113103425.41002286000
2013073113103525.41002286000
2013073113104025.41002286000
2013073113104625.41002286000
2013073113105225.46002287000
2013073113105325.50002317000
2013073113110225.50002317000
2013073113110525.46002319000
2013073113110625.50002324500
2013073113110725.50002324500
2013073113111425.50002324500
2013073113111525.50002334500
2013073113111725.50002334500
2013073113111925.50002349500
2013073113112125.50002350500
2013073113112225.50002355500
2013073113112325.50002363500
2013073113112925.50002368500
2013073113113025.50002388500
2013073113113425.50002389000
2013073113114025.50002389000
2013073113114425.50002389000
2013073113114625.50002390000
2013073113114725.50002392000
2013073113115025.50002392000
2013073113120925.50002399000
2013073113120925.50002399000
2013073113121225.50002399000
2013073113121525.50002399000
2013073113121725.50002402000
2013073113121925.50002403500
2013073113122025.54002408000
2013073113122325.59002408500
2013073113122625.59002410000
2013073113122725.59002410000
2013073113123125.59002411000
2013073113123425.59002411000
2013073113123525.59002411000
2013073113123625.55002416000
2013073113124025.55002416000
2013073113124325.59002436000
2013073113124725.55002441000
2013073113125325.55002441000
2013073113125825.55002441000
2013073113131025.58002446000
2013073113131825.58002446000
2013073113131925.59002454000
2013073113132425.59002454000
2013073113133025.55002455000
2013073113133725.60002505000
2013073113133825.60002505000
2013073113133925.56002505500
2013073113134025.60002508000
2013073113134425.60002508000
2013073113134625.60002508000
2013073113135825.60002508000
2013073113135925.60002508000
2013073113143225.50002513000
2013073113143625.50002513000
2013073113143725.50002522000
2013073113145125.50002522000
2013073113150525.50002532000
2013073113150525.50002532000
2013073113150625.50002543000
2013073113150825.50002543000
2013073113151625.46002544000
2013073113151725.46002549000
2013073113152025.45002550000
2013073113152925.40002575000
2013073113153225.40002575000
2013073113153325.40002575000
2013073113153525.45002575500
2013073113155125.45002575500
2013073113160225.46002595500
2013073113160525.46002596500
2013073113161125.46002596500
2013073113162225.50002597000
2013073113162625.50002597000
2013073113163125.50002597000
2013073113163525.50002602000
2013073113163725.50002602000
2013073113164225.50002602000
2013073113164825.50002615500
2013073113165725.50002615500
2013073113170625.50002616500
2013073113170925.50002624500
2013073113171125.50002626500
2013073113171425.50002626500
2013073113171725.50002627000
2013073113171925.50002627500
2013073113172125.50002627500
2013073113172225.50002627500
2013073113172525.50002627500
2013073113172625.50002627500
2013073113173025.50002627500
2013073113173225.54002628000
2013073113173425.55002630000
2013073113173925.57002632000
2013073113174025.55002642000
2013073113174525.55002652000
2013073113174825.55002653000
2013073113175925.55002654500
2013073113180925.55002655000
2013073113181225.55002659500
2013073113181525.60002684500
2013073113182425.60002685500
2013073113182925.60002687500
2013073113184125.58002688500
2013073113184325.58002688500
2013073113184525.58002688500
2013073113184725.58002688500
2013073113185725.58002688500
2013073113190525.52002689000
2013073113191725.58002692000
2013073113192125.58002692000
2013073113192225.58002692000
2013073113192325.58002692000
2013073113193125.52002697000
2013073113193525.52002701500
2013073113193825.52002701500
2013073113193925.52002701500
2013073113194225.52002701500
2013073113194525.50002704500
2013073113195425.47002705000
2013073113195925.47002706500
2013073113200225.47002707000
2013073113201025.47002707500
2013073113201325.47002708000
2013073113202125.47002709000
2013073113205025.47002709500
2013073113205725.47002709500
2013073113210125.47002710500
2013073113210525.50002715500
2013073113210725.50002720500
2013073113210925.50002723000
2013073113210925.50002723000
2013073113211325.50002723000
2013073113211425.50002723000
2013073113220025.50002723000
2013073113220325.50002724000
2013073113221925.50002726000
2013073113222525.50002728000
2013073113222825.51002728500
2013073113223125.51002728500
2013073113223325.51002728500
2013073113223925.54002729000
2013073113224125.54002729500
2013073113224225.54002729500
2013073113224825.50002736500
2013073113225125.50002740500
2013073113225325.54002742000
2013073113225325.54002742000
2013073113225625.55002771000
2013073113225825.55002771500
2013073113225925.55002779500
2013073113230125.55002779500
2013073113231325.54002784500
2013073113231725.60002838000
2013073113232025.65002840000
2013073113232225.60002891500
2013073113232625.60002891500
2013073113233025.60002891500
2013073113233625.60002891500
2013073113233825.60002891500
2013073113233925.60002891500
2013073113234325.58002892000
2013073113234925.55002897000
2013073113235125.55002897000
2013073113235825.55002897000
2013073113241025.55002897000
2013073113241325.54002898000
2013073113241725.54002898000
2013073113242125.55002903000
2013073113243525.58002903500
2013073113244225.58002910500
2013073113244425.58002912500
2013073113244725.58002912500
2013073113244825.58002912500
2013073113245925.58002912500
2013073113250925.60002946000
2013073113251625.60002946000
2013073113251825.60002946000
2013073113262125.55002946500
2013073113262925.59002956500
2013073113264125.59002961500
2013073113264325.59002962500
2013073113264625.59002966500
2013073113265825.59002966500
2013073113270125.60002976500
2013073113271525.60002986500
2013073113272025.60002988500
2013073113272425.60002988500
2013073113272525.60002993500
2013073113274625.56002994000
2013073113290525.60002995000
2013073113292525.60002995000
2013073113293525.56002995500
2013073113294425.56002995500
2013073113294625.60003001000
2013073113300225.60003037500
2013073113302125.60003038000
2013073113302925.57003038500
2013073113305325.60003039500
2013073113312225.60003042500
2013073113335125.60003047000
2013073113340925.56003047500
2013073113341025.60003048000
2013073113341125.60003048000
2013073113342025.60003048500
2013073113342625.60003056500
2013073113342725.60003056500
2013073113343925.56003057000
2013073113344225.58003057500
2013073113344325.56003058500
2013073113351725.56003060500
2013073113353925.56003060500
2013073113360225.50003065500
2013073113360525.50003065500
2013073113364025.60003073000
2013073113364525.60003073000
2013073113370125.60003075500
2013073113370525.60003075500
2013073113371725.60003075500
2013073113372125.51003080500
2013073113372325.51003080500
2013073113374925.51003080500
2013073113375125.51003080500
2013073113380025.51003080500
2013073113380625.60003130500
2013073113380925.60003130500
2013073113381025.60003130500
2013073113381125.53003155500
2013073113381425.53003155500
2013073113381625.53003155500
2013073113382525.53003155500
2013073113382825.53003155500
2013073113383125.53003155500
2013073113392225.53003155500
2013073113392325.53003155500
2013073113392925.60003157500
2013073113393625.60003159500
2013073113394325.60003161500
2013073113400425.56003167000
2013073113405025.60003211000
2013073113405525.60003217000
2013073113412625.60003217000
2013073113415025.58003218000
2013073113421225.58003218000
2013073113425925.55003218500
2013073113435125.55003218500
2013073113440925.55003219000
2013073113441125.55003223500
2013073113443525.55003244000
2013073113445725.55003244000
2013073113450225.55003246000
2013073113452425.58003246500
2013073113453325.56003249500
2013073113454425.55003252000
2013073113455125.54003252500
2013073113460025.53003253000
2013073113460325.53003254000
2013073113462425.51003256000
2013073113463125.50003257000
2013073113464325.50003257000
2013073113464525.55003264000
2013073113465125.55003267000
2013073113465425.55003267000
2013073113465625.55003267000
2013073113470125.55003267000
2013073113480925.55003279000
2013073113482925.52003289000
2013073113484125.52003290000
2013073113492225.52003290000
2013073113493725.52003295000
2013073113501725.58003295500
2013073113503325.58003295500
2013073113503825.58003295500
2013073113505025.58003295500
2013073113505625.58003295500
2013073113505925.52003305500
2013073113511725.52003305500
2013073113512025.52003305500
2013073113513325.52003305500
2013073113513825.52003308000
2013073113520925.50003325000
2013073113521125.48003326000
2013073113521625.46003327500
2013073113522725.46003327500
2013073113523525.46003327500
2013073113525725.46003327500
2013073113532425.46003327500
2013073113532625.46003327500
2013073113533625.46003327500
2013073113533725.49003328500
2013073113534425.49003328500
2013073113534625.49003328500
2013073113535025.46003329500
2013073113535625.45003332500
2013073113540225.45003336500
2013073113542625.45003336500
2013073113544525.45003347000
2013073113545425.45003347000
2013073113545925.45003347500
2013073113550525.43003348000
2013073113550925.45003353000
2013073113552525.45003353000
2013073113552725.43003353500
2013073113553025.43003354000
2013073113554325.42003358500
2013073113554425.43003359000
2013073113554725.43003359000
2013073113555525.43003359500
2013073113555625.43003359500
2013073113560325.45003360500
2013073113560625.44003361500
2013073113560825.43003364000
2013073113561725.43003364000
2013073113561925.40003390500
2013073113562725.40003390500
2013073113563925.40003390500
2013073113565125.40003395500
2013073113565525.40003400000
2013073113565625.40003405000
2013073113565825.38003405500
2013073113570525.38003405500
2013073113570725.38003405500
2013073113572225.38003405500
2013073113573225.40003407500
2013073113573725.40003410000
2013073113574125.40003410000
2013073113574225.40003410000
2013073113574725.38003410500
2013073113575125.38003410500
2013073113575825.38003410500
2013073113580125.38003410500
2013073113580525.38003411000
2013073113580625.37003421000
2013073113580725.37003421000
2013073113581125.37003426000
2013073113581225.37003426000
2013073113581425.37003431000
2013073113581625.37003431000
2013073113581825.37003436000
2013073113581925.37003436000
2013073113582225.37003446000
2013073113582425.36003451000
2013073113582625.37003454000
2013073113582725.40003456500
2013073113583125.37003462500
2013073113583225.37003464500
2013073113583425.40003472000
2013073113583725.40003477000
2013073113583825.40003477000
2013073113584125.40003478000
2013073113584325.40003488000
2013073113585125.40003488000
2013073113585525.40003489500
2013073113585625.40003490000
2013073113585825.40003490500
2013073113590725.40003490500
2013073113591025.40003495500
2013073113591225.40003495500
2013073113592325.40003500000
2013073113592625.40003501000
2013073113592825.40003526000
2013073113593425.40003527000
2013073113593725.38003527500
2013073113594125.38003527500
2013073113594325.38003527500
2013073113594825.40003529500
2013073113594925.40003530000
2013073113595225.40003535000
2013073113595625.40003535000
2013073114000625.40003537500
2013073114000825.50003569000
2013073114001125.50003569000
2013073114001225.50003569000

Comments

comments

Comments are closed