SNBL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on SNBL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views:

Price Record By every trade with Volume Details

201307310956407.90003500
201307310956507.86004000
201307310957067.86004500
201307310957207.90006000
201307310957597.90006000
201307311004487.90006000
201307311006277.900011000
201307311006587.900011000
201307311007217.900011000
201307311007267.900011000
201307311007557.900011000
201307311010307.900011000
201307311017347.900011000
201307311027057.900011000
201307311033057.900011000
201307311040507.900011000
201307311043587.900016000
201307311054137.860019500
201307311054187.860019500
201307311057587.900024500
201307311101357.900024500
201307311104417.900034500
201307311104527.900034500
201307311105057.900044500
201307311105167.900044500
201307311105217.900054500
201307311105247.900054500
201307311115587.900064500
201307311116057.900064500
201307311116207.900064500
201307311138137.900070500
201307311138397.900074500
201307311138447.900075500
201307311138587.900084500
201307311139077.900085500
201307311142267.900094500
201307311142437.900095500
201307311144437.900095500
201307311145437.900095500
201307311150567.900095500
201307311154247.900095500
201307311207377.900095500
201307311222117.990098000
201307311222338.0000100000
201307311224368.0000100000
201307311229178.0000100000
201307311229278.0000100000
201307311231088.0000110000
201307311236158.0000112000
201307311309148.0000112000
201307311313118.0000112000
201307311318307.9100122000
201307311347587.9000125000

Comments

comments

Comments are closed