SHEL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on SHEL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 9

Price Record By every trade with Volume Details

20130731094310160.00001500
20130731094336160.00002000
20130731094345160.00002000
20130731094359160.00002000
20130731094425160.00002000
20130731095029160.50002500
20130731095054160.50002500
20130731095108160.50003000
20130731095111160.50003100
20130731095209160.50003100
20130731095917160.50003100
20130731100022160.50003100
20130731100319160.50003100
20130731100354159.53003500
20130731100408159.53004100
20130731100505159.52004200
20130731100628159.52004200
20130731100637159.00004300
20130731100819159.00004300
20130731101650159.00004300
20130731102525160.15004400
20130731102746160.00004500
20130731102959160.00004500
20130731103614160.00004500
20130731103656160.00004500
20130731103659160.00004500
20130731103714160.00004500
20130731103811160.00004500
20130731103959160.00004500
20130731104620159.50005000
20130731104705159.50005000
20130731104939159.01005500
20130731104943159.00006000
20130731105742159.00006200
20130731105846159.00006300
20130731105930159.00007400
20130731105933159.00007600
20130731105959159.00008100
20130731111631159.00008100
20130731111653159.50009100
20130731112233159.50009900
20130731112322159.50009900
20130731112518159.50009900
20130731112741159.50009900
20130731112823159.010010000
20130731113050159.660010300
20130731113134159.660010300
20130731113140160.000010800
20130731113216160.000010800
20130731113217160.000010800
20130731113231160.150011000
20130731113235160.150011200
20130731113305160.150011300
20130731113338160.000011500
20130731113506160.000011500
20130731113509160.000011500
20130731113744160.000011500
20130731114026160.000011500
20130731114651159.000012000
20130731114705159.000012000
20130731114722159.000012000
20130731114734159.000012000
20130731114938159.000012000
20130731114952158.270012100
20130731115227158.270012100
20130731115511158.660012300
20130731115643158.660012400
20130731115859158.660012400
20130731115939158.660012400
20130731120530158.000014900
20130731120751158.000015000
20130731120827158.000015000
20130731120841158.000015000
20130731120934158.000015000
20130731121523158.000015000
20130731121651158.000015000
20130731121753158.000015000
20130731121847158.000015000
20130731121939158.000015000
20130731122503158.000015000
20130731122614158.000015000
20130731122624159.050015100
20130731122839159.000015300
20130731122900159.000015300
20130731123226159.000015300
20130731123345158.500015800
20130731123357158.500016300
20130731123444158.500016300
20130731124215158.500016300
20130731124922158.500016300
20130731124955158.500016300
20130731125244159.000016400
20130731125354159.000016500
20130731125538159.000016500
20130731125559159.000016500
20130731125612158.500017900
20130731125638158.500017900
20130731125913158.500017900
20130731130640158.500017900
20130731130723158.500017900
20130731131144159.000018900
20130731131217159.000018900
20130731132237158.500019000
20130731133111158.500019100
20130731133126158.500019100
20130731133554158.900019600
20130731133757158.900019600
20130731133900158.900019600
20130731133921158.250019800
20130731134119158.250019800
20130731134528158.250019800
20130731134539158.250019800
20130731134705158.250019800
20130731134854158.250019800
20130731134956158.250019800
20130731135000159.000025900
20130731135010159.000026400
20130731135013159.000029400
20130731135207159.000029400
20130731135237159.000029400
20130731135310159.000029800
20130731135339159.000029800
20130731135410159.000029800
20130731135442159.000029800
20130731135527159.000029800
20130731135535159.000029800
20130731135554159.000029800
20130731135606159.000029800
20130731135702159.000029800
20130731135736159.000029800
20130731135819158.990031000
20130731135832158.990031000
20130731135837158.990031000

Comments

comments

Comments are closed