SEPCO Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on SEPCO Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

201307310915303.43004000
201307310918063.43004000
201307310918313.43004000
201307310918533.44004500
201307310920453.43007500
201307310924293.44008000
201307310928163.44008000
201307310929303.44008000
201307310929423.44008000
201307310931513.44008000
201307310932113.410033000
201307310932173.410033000
201307310932383.410033000
201307310940253.410034500
201307310944273.410038000
201307310944343.410038000
201307310946093.410038000
201307310946433.410038000
201307310948323.410038000
201307310954293.410038000
201307310954523.400041000
201307310956173.400041000
201307310957413.400046000
201307310958163.400046000
201307310958583.400046000
201307310959383.400046000
201307311000183.400046000
201307311000243.450046500
201307311001213.430051500
201307311002533.430052000
201307311003103.420054500
201307311011343.420057500
201307311012403.420060000
201307311013293.420061000
201307311018113.420061000
201307311019433.420062500
201307311021363.410070000
201307311033193.410070000
201307311033473.420071000
201307311039333.420071000
201307311040133.420071500
201307311043323.430074000
201307311059583.400082000
201307311100153.400082000
201307311102233.400082000
201307311103403.400082000
201307311103463.400082000
201307311107223.370092000
201307311108153.370092000
201307311110003.370092000
201307311110213.370092000
201307311110403.370092000
201307311110503.350097000
201307311111063.350099000
201307311111113.350099500
201307311111183.350099500
201307311111223.350099500
201307311111253.3500104000
201307311111333.3500104000
201307311112103.3500104000
201307311113443.3500104000
201307311113533.3500104000
201307311113543.3500104500
201307311114523.3500104500
201307311118093.3500104500
201307311119273.3500104500
201307311119493.3500104500
201307311121513.3500104500
201307311124053.3500104500
201307311127183.3500104500
201307311130143.4000107000
201307311133333.4000107000
201307311133593.4000108500
201307311142243.3600109000
201307311144523.3400110000
201307311145023.3300112500
201307311145093.3300112500
201307311145113.3100113500
201307311145463.3100113500
201307311151523.3100113500
201307311154173.3100113500
201307311202103.3200114000
201307311204363.3200114000
201307311204423.3300114500
201307311205553.3400115000
201307311207533.3400120000
201307311208033.3400121500
201307311210513.3400121500
201307311214263.3400122500
201307311214463.3400123500
201307311215093.3400124000
201307311216063.3400124000
201307311219313.3400125000
201307311220233.3400125500
201307311222213.3400132500
201307311222243.3400142000
201307311227113.3400142500
201307311237133.3500143500
201307311239173.4000147500
201307311240473.4000147500
201307311241153.4000147500
201307311241473.4000147500
201307311242283.4000147500
201307311259433.4000147500
201307311302163.3100161500
201307311302213.3100161500
201307311302323.3100161500
201307311303423.3100161500
201307311304593.3100161500
201307311305543.3100161500
201307311307283.3100161500
201307311307393.3100161500
201307311315393.3400166500
201307311318573.3300169500
201307311319023.3300169500
201307311319063.3300186500
201307311319403.3300186500
201307311321443.3200189000
201307311321513.3200189000
201307311322213.3300189500
201307311332123.3300189500
201307311334053.3300189500
201307311337053.3300189500
201307311337503.3300189500
201307311338483.3300189500
201307311339183.3300189500
201307311339243.3300189500
201307311341243.3900206500
201307311343543.3900206500
201307311349143.3500207500
201307311349513.3500207500
201307311351523.3500207500
201307311351583.3500207500
201307311352313.3500207500
201307311353453.3500207500
201307311354203.3500207500
201307311355053.3500207500
201307311356163.3600212500
201307311357483.4000213500
201307311357553.3500214000
201307311358133.3500214000
201307311358343.3500214000
201307311400113.3500214000
201307311400143.3600216000

Comments

comments

Comments are closed