SAIF Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on SAIF Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

2013073109385731.5000500
2013073109405031.01002500
2013073109410631.01002500
2013073109442231.01002500
2013073109442331.01002500
2013073109555931.01002500
2013073109581331.01002500
2013073109584731.14003000
2013073109590231.14003000
2013073110080131.14003000
2013073110114731.14003000
2013073110270531.14003000
2013073110284031.14003000
2013073110300131.14003000
2013073110315330.65007500
2013073110323030.65007500
2013073110324130.65007500
2013073110325530.65007500
2013073110371630.65007500
2013073110373431.00009000
2013073110412131.00009000
2013073110424530.75009500
2013073110443830.75009500
2013073110450230.950010000
2013073110460930.620011000
2013073110484730.620012500
2013073110490530.620012500
2013073110560730.940013000
2013073110561930.940013000
2013073111010930.940013000
2013073111020930.500014500
2013073111091530.500014500
2013073111093230.500014500
2013073111422330.500014500
2013073111514330.500016500
2013073112014530.500016500
2013073112034530.500016500
2013073112165730.500016500
2013073112241930.500016500
2013073112404530.500016500
2013073112410930.500016500
2013073112411830.500016500
2013073112484230.500016500
2013073112553430.500016500
2013073112561230.300017000
2013073113012330.300017000
2013073113014830.300017500
2013073113021330.300017500
2013073113023030.300018000
2013073113023830.300018500
2013073113030230.300018500
2013073113071230.300018500
2013073113265930.300018500
2013073113300230.400020500
2013073113340230.400020500
2013073113404830.400020500
2013073113484830.500022000
2013073113485130.500022000
2013073113490030.500022500
2013073113491230.500022500
2013073113500030.400026500
2013073113541730.400026500
2013073113542430.400026500
2013073113584030.890027000
2013073113584830.890027000
2013073113591830.890027000
2013073113594630.890027000

Comments

comments

Comments are closed