QUICE Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on QUICE Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

201307310956358.2800500
201307310958168.2800500
201307310958358.2800500
201307311002278.2800500
201307311002338.2800500
201307311003058.2800500
201307311008528.2800500
201307311009108.2800500
201307311009138.2800500
201307311014188.2800500
201307311014368.2800500
201307311018498.2800500
201307311018528.2800500
201307311019348.2800500
201307311021258.2800500
201307311023098.38001500
201307311023298.38001500
201307311023498.38001500
201307311029518.38001500
201307311032198.40002500
201307311032318.35005500
201307311032378.35005500
201307311037288.35005500
201307311047058.35006000
201307311047138.300015500
201307311052128.300015500
201307311058058.300015500
201307311058458.300015500
201307311104488.250020500
201307311105558.250020500
201307311107188.300021000
201307311109208.300021000
201307311109228.300021000
201307311109258.300021000
201307311109508.300023000
201307311110178.300023000
201307311113098.300023000
201307311122358.300023000
201307311122598.300023000
201307311123138.300023000
201307311124438.300023000
201307311127518.300023000
201307311128448.300023000
201307311131508.300023500
201307311132138.390033500
201307311132218.390033500
201307311132248.390033500
201307311138058.300034000
201307311145528.280035000
201307311146058.270037000
201307311147328.1500102000
201307311147378.3000103000
201307311147458.1500108000
201307311147488.1500108500
201307311147498.1500108500
201307311147568.1600109000
201307311148168.1400109500
201307311148388.1400110000
201307311148488.1400110000
201307311149168.1400110000
201307311149238.1400110000
201307311149418.1400110000
201307311149488.1400110000
201307311150058.1400110000
201307311152068.1400110000
201307311158068.1400110000
201307311159168.2500111500
201307311159468.2500112000
201307311200428.2500112500
201307311202398.2500112500
201307311205128.2500112500
201307311205568.2500115000
201307311211168.2500115000
201307311216398.2400117500
201307311217498.2400117500
201307311219138.2400118000
201307311222258.2400118000
201307311222298.2400118000
201307311233238.2100119000
201307311237218.2100119000
201307311237578.2000121500
201307311238518.2000123500
201307311241128.2000123500
201307311241288.2000123500
201307311242178.2200124500
201307311242228.2000125500
201307311242308.2000127000
201307311243098.2000127000
201307311243168.2000127000
201307311245118.2000127000
201307311252338.2000127000
201307311252358.2000127000
201307311306098.2000128000
201307311311328.2000129000
201307311315308.2000129000
201307311315398.2000162000
201307311316158.1800164000
201307311316368.1800165000
201307311316508.1800166000
201307311316518.1600168000
201307311317298.1600168000
201307311317478.1600168000
201307311318318.1600168000
201307311320358.2000174000
201307311322108.2000174500
201307311322468.2000179500
201307311326088.2000180000
201307311329018.2000180000
201307311330218.2000182000
201307311332548.2000211500
201307311333138.2000211500
201307311338068.2000211500
201307311342428.2000213500
201307311344058.2000213500
201307311344438.2000213500
201307311345128.2000213500
201307311347068.2000214500
201307311347328.2000214500
201307311348218.2000215500
201307311349238.2000215500
201307311350178.2400216000
201307311350278.2400216500
201307311351008.2500222000
201307311351108.2500226500
201307311352448.2500226500
201307311352468.2500226500
201307311356528.2500226500
201307311358138.2100227000
201307311358508.2100227500

Comments

comments

Comments are closed