PTC Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on PTC Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

2013073109154327.0100500
2013073109155327.0100500
2013073109160627.0100500
2013073109160927.0100500
2013073109161527.0100500
2013073109162727.0100500
2013073109163127.0100500
2013073109164427.0100500
2013073109170527.0100500
2013073109172527.0100500
2013073109181327.0100500
2013073109182027.25005500
2013073109182327.25005500
2013073109183527.25005500
2013073109185427.25005500
2013073109193527.25005500
2013073109194327.25005500
2013073109200627.200010500
2013073109200927.200013000
2013073109201527.200013000
2013073109203627.200014000
2013073109205227.250016000
2013073109211427.250016000
2013073109213527.200020000
2013073109220227.200020000
2013073109223627.200020000
2013073109232627.200020000
2013073109234827.190021000
2013073109235727.120022000
2013073109243327.120022000
2013073109251027.200023000
2013073109251227.200024000
2013073109251427.200027000
2013073109251627.200027000
2013073109253827.200027000
2013073109261527.100028500
2013073109265027.100028500
2013073109270627.050031000
2013073109272527.050031500
2013073109274427.100036500
2013073109275027.100036500
2013073109280927.100041500
2013073109291427.100044000
2013073109303427.060045000
2013073109315027.050045500
2013073109333127.050045500
2013073109335827.050045500
2013073109341327.100046500
2013073109342227.100046500
2013073109342827.150051500
2013073109345027.150056500
2013073109353427.100070500
2013073109354127.100076500
2013073109364327.100076500
2013073109364527.100076500
2013073109364727.150077500
2013073109372127.150077500
2013073109373027.150077500
2013073109382227.150078000
2013073109383327.150079000
2013073109383427.150079000
2013073109390927.130080000
2013073109391427.130080000
2013073109400927.120081000
2013073109402427.120081000
2013073109403027.120081500
2013073109424027.120081500
2013073109435127.100097500
2013073109440027.100099500
2013073109440927.100099500
2013073109450627.100099500
2013073109451927.100099500
2013073109455327.1500100500
2013073109461027.1500100500
2013073109472227.1500101000
2013073109480627.2000101500
2013073109495227.1200102500
2013073109510527.1200102500
2013073109511627.2000107500
2013073109514427.2000107500
2013073109550927.1300108500
2013073109590227.1200113500
2013073109591127.1200113500
2013073109591727.1000116000
2013073109593127.1000116500
2013073109593227.1000116500
2013073109593427.1000116500
2013073109593727.1000116500
2013073109595327.1000116500
2013073110000527.1000116500
2013073110001027.1000116500
2013073110002727.1000116500
2013073110002827.1100117000
2013073110003127.1000121500
2013073110003427.1000121500
2013073110003827.1000121500
2013073110004327.1000123500
2013073110010027.1000126500
2013073110012327.1000126500
2013073110013427.1000126500
2013073110022227.1000126500
2013073110023327.1000126500
2013073110031327.1000128000
2013073110034827.1000128000
2013073110051327.1000128500
2013073110052627.1000128500
2013073110053127.1000131000
2013073110053527.1000133500
2013073110055127.1000136000
2013073110055427.1000136000
2013073110060127.1000136000
2013073110061027.1000137000
2013073110061227.1000137000
2013073110070527.1000139000
2013073110070927.1000139000
2013073110071127.1000139500
2013073110071427.1000139500
2013073110072627.1000141500
2013073110073627.1000143000
2013073110073827.1000143000
2013073110080927.1000143000
2013073110090027.1000143000
2013073110091227.1000143000
2013073110103727.1000143000
2013073110111627.1000143000
2013073110134427.1400153000
2013073110140827.1000155000
2013073110142327.1000155000
2013073110144327.1000160000
2013073110151027.1000160000
2013073110154527.1000163000
2013073110154927.1000170000
2013073110155927.1000173000
2013073110160027.0500192500
2013073110161027.0500198000
2013073110161327.0500198000
2013073110161527.0500198000
2013073110161827.0500198000
2013073110162527.0500198000
2013073110164227.0500199000
2013073110164927.0500205500
2013073110165327.0500213000
2013073110170627.0500213000
2013073110171527.0500213000
2013073110171827.0300214000
2013073110171927.0300214000
2013073110172227.0300214000
2013073110172727.0300214000
2013073110172827.0300214000
2013073110173227.0300214000
2013073110173827.0300214000
2013073110173927.0500216500
2013073110174127.0500220500
2013073110174427.0500223000
2013073110174727.0500224000
2013073110180127.0500225500
2013073110181127.0500227500
2013073110181827.0500228500
2013073110184127.0500228500
2013073110184927.0500233500
2013073110192327.0500234000
2013073110192527.0500238500
2013073110193027.0500238500
2013073110193527.0500238500
2013073110193727.0500238500
2013073110195427.0500243500
2013073110200627.0300244500
2013073110200827.0300245500
2013073110203927.0300245500
2013073110205327.0500246000
2013073110211327.0500246000
2013073110215927.0500247500
2013073110222327.0300248000
2013073110225127.0300250500
2013073110230027.0300250500
2013073110230627.0300250500
2013073110231027.0300251000
2013073110231127.0300251000
2013073110232027.0300251000
2013073110232427.0300251000
2013073110232627.0300251000
2013073110233127.0300251500
2013073110234927.0300252000
2013073110241327.0300252000
2013073110241927.0300252000
2013073110253227.0300252000
2013073110261927.0300253000
2013073110263427.0200254000
2013073110264727.0200256500
2013073110265527.0200256500
2013073110270927.0200256500
2013073110271127.0200256500
2013073110275227.0300257500
2013073110280627.0300259000
2013073110281527.0300262500
2013073110281827.0300262500
2013073110282327.0300262500
2013073110282527.0300265000
2013073110282627.0300268500
2013073110283127.0300269500
2013073110284527.0300270000
2013073110284927.0300270000
2013073110285127.0300272500
2013073110285827.0300272500
2013073110290927.0300274000
2013073110291227.0300274500
2013073110292127.0000524500
2013073110292327.0000536500
2013073110293627.0000536500
2013073110293827.0000544500
2013073110293926.9500549500
2013073110294226.9500549500
2013073110294326.9500549500
2013073110294426.9500549500
2013073110294526.9500549500
2013073110294626.9500557500
2013073110294926.9500559500
2013073110295226.9500562500
2013073110295826.9300563000
2013073110300026.9100565000
2013073110300626.9000567500
2013073110300826.9000569000
2013073110301426.8600569500
2013073110301926.8600570000
2013073110304826.8600570000
2013073110305126.8600570000
2013073110312126.8600570000
2013073110312326.9000573500
2013073110313226.9000573500
2013073110331526.9000573500
2013073110334826.9000583500
2013073110335326.9000583500
2013073110344726.9000586500
2013073110344826.9000588500
2013073110351326.9000588500
2013073110362526.9800589500
2013073110363626.9800589500
2013073110371226.9800589500
2013073110372826.9800589500
2013073110373126.9800589500
2013073110374226.9800589500
2013073110384726.9800589500
2013073110385226.9800589500
2013073110385426.9800589500
2013073110395826.9800590000
2013073110402226.9800590500
2013073110402626.9800600000
2013073110402926.9800600000
2013073110403426.9500600500
2013073110441726.9200601500
2013073110442126.9200601500
2013073110444326.9200602000
2013073110450926.9100603000
2013073110451026.9100603000
2013073110461226.9100603000
2013073110464926.8700603500
2013073110480526.8000668500
2013073110480926.8000668500
2013073110484826.8000668500
2013073110491026.8000679000
2013073110491626.8000679500
2013073110491826.7900680000
2013073110492026.7900689500
2013073110492526.7900700000
2013073110492626.7900700000
2013073110492826.7800705000
2013073110493026.7800705000
2013073110493226.7900715000
2013073110494426.8000720000
2013073110494526.8000720000
2013073110495126.8000720000
2013073110495326.8000720500
2013073110495426.8000729000
2013073110500526.8000729000
2013073110502426.8000729000
2013073110503326.8400739000
2013073110503926.8400739000
2013073110505026.8000754000
2013073110510926.8000754000
2013073110511426.8000754000
2013073110511826.8000754000
2013073110511926.8400759000
2013073110512326.8400759000
2013073110512726.8400759000
2013073110512926.8400759000
2013073110513126.8500769000
2013073110514426.8500769000
2013073110514726.8200770000
2013073110515426.8200770000
2013073110520526.8500772000
2013073110520926.8500772500
2013073110520926.8500772500
2013073110521226.8500782500
2013073110521326.8500783500
2013073110522726.8500783500
2013073110523226.8500783500
2013073110523626.8500783500
2013073110524126.8200785000
2013073110531026.8200785000
2013073110540626.8500790000
2013073110541026.8500790000
2013073110541226.8500790000
2013073110542826.8500790000
2013073110543626.8500795500
2013073110544726.8500800000
2013073110550226.8500800000
2013073110551026.8200803500
2013073110551526.8100804500
2013073110552626.8000814500
2013073110553526.8000840500
2013073110553726.7900850500
2013073110554226.7800887500
2013073110554426.7500987500
2013073110554826.7500987500
2013073110555026.7600995500
2013073110555126.75001045500
2013073110555326.75001070500
2013073110555626.76001076500
2013073110555926.76001081500
2013073110560026.75001167000
2013073110560226.75001181500
2013073110560526.76001191500
2013073110562026.76001191500
2013073110562226.75001267000
2013073110562626.75001291500
2013073110563326.75001291500
2013073110563726.75001341500
2013073110564326.75001341500
2013073110565126.75001391500
2013073110565226.75001391500
2013073110565726.76001393000
2013073110572026.76001393000
2013073110572526.75001403000
2013073110573326.75001453000
2013073110573826.75001463000
2013073110574326.75001463500
2013073110575526.75001463500
2013073110583526.75001463500
2013073110585526.75001463500
2013073110585726.75001463500
2013073110593926.75001463500
2013073110594326.75001463500
2013073111000026.80001474000
2013073111000526.80001478000
2013073111000926.80001503000
2013073111001526.80001508000
2013073111004026.80001512500
2013073111004226.80001512500
2013073111004826.81001515000
2013073111010026.81001515000
2013073111011126.80001524000
2013073111011526.80001525000
2013073111012826.75001571500
2013073111012926.75001573000
2013073111013226.75001575000
2013073111013326.75001575000
2013073111013526.75001575000
2013073111014026.75001575000
2013073111014326.75001575000
2013073111014826.75001575000
2013073111015326.75001575000
2013073111020926.75001575000
2013073111021026.75001575000
2013073111021626.80001580000
2013073111021926.80001585000
2013073111022226.80001585000
2013073111022626.80001590000
2013073111022926.80001590000
2013073111023326.80001591000
2013073111030226.80001595000
2013073111030926.80001600000
2013073111031126.80001601000
2013073111031626.80001605000
2013073111031926.80001610000
2013073111032626.80001611000
2013073111033026.80001615000
2013073111033226.80001617000
2013073111035326.80001621000
2013073111040226.80001622000
2013073111042026.83001624000
2013073111042126.80001628500
2013073111050526.80001628500
2013073111051026.80001628500
2013073111051426.80001628500
2013073111051526.80001628500
2013073111052126.80001628500
2013073111052426.80001631000
2013073111054126.80001632000
2013073111055426.80001632000
2013073111055626.80001642000
2013073111055926.80001642000
2013073111060126.80001642000
2013073111060626.80001648500
2013073111060926.80001653500
2013073111062426.80001667000
2013073111070126.80001667000
2013073111070926.80001667000
2013073111071726.80001667000
2013073111073126.80001667000
2013073111075126.82001669000
2013073111080926.82001669000
2013073111081826.82001669000
2013073111083126.82001669000
2013073111084526.82001669000
2013073111101526.85001670000
2013073111103526.85001670000
2013073111120526.85001670000
2013073111121026.87001670500
2013073111123326.87001670500
2013073111123626.87001670500
2013073111140826.85001675500
2013073111141526.85001689000
2013073111142826.85001689000
2013073111153026.87001690000
2013073111153226.87001690500
2013073111170526.85001697000
2013073111171626.82001741000
2013073111172426.82001741000
2013073111185326.83001741500
2013073111192526.83001741500
2013073111205226.83001741500
2013073111211026.83001741500
2013073111211726.85001742000
2013073111232526.85001742000
2013073111233826.87001744500
2013073111245526.90001745000
2013073111271026.90001745000
2013073111272826.92001746000
2013073111275926.92001746000
2013073111280526.92001746000
2013073111284726.90001748000
2013073111285326.90001748500
2013073111285626.94001750500
2013073111290226.94001750500
2013073111291826.94001750500
2013073111302726.94001750500
2013073111303526.94001750500
2013073111304726.94001750500
2013073111305226.94001750500
2013073111305826.94001750500
2013073111313726.94001750500
2013073111320226.90001753500
2013073111321926.90001753500
2013073111345826.86001754500
2013073111350626.86001755500
2013073111351526.86001756500
2013073111353226.86001757000
2013073111360526.86001757000
2013073111365326.86001757000
2013073111371926.83001775000
2013073111385926.83001776000
2013073111390626.83001776000
2013073111391526.83001781000
2013073111392326.83001781000
2013073111410526.80001825000
2013073111411326.80001825000
2013073111412926.80001825000
2013073111413626.80001930000
2013073111415626.80001930000
2013073111420926.80001930000
2013073111421526.80001930000
2013073111422226.80001930000
2013073111422426.80001930000
2013073111431226.80001930000
2013073111441726.80001930000
2013073111470126.81001932000
2013073111480526.81001932000
2013073111491126.89001942000
2013073111491326.89001943000
2013073111493426.89001968000
2013073111493826.89001982000
2013073111500126.89001982000
2013073111501626.89001982000
2013073111504126.89001982000
2013073111510826.89001982000
2013073111510926.89001982000
2013073111511026.89001982000
2013073111511226.89001982000
2013073111513226.89001982000
2013073111520226.89001993000
2013073111522826.90001995000
2013073111523126.89001996000
2013073111523326.90001997500
2013073111530626.90001997500
2013073111531726.89002007500
2013073111534526.90002009500
2013073111540026.90002009500
2013073111541526.90002011500
2013073111542626.90002011500
2013073111552626.90002014000
2013073111554226.90002014000
2013073111555426.90002014000
2013073111560126.90002024000
2013073111561526.90002024000
2013073111561626.90002024000
2013073111562526.90002039000
2013073111563026.90002053000
2013073111563726.90002054000
2013073111563926.90002063000
2013073111564126.90002064000
2013073111564726.90002066000
2013073111565026.90002073000
2013073111565326.90002083000
2013073111565526.90002091000
2013073111570626.90002091000
2013073111571026.90002101000
2013073111575326.90002101000
2013073111581626.90002101000
2013073112001226.90002101000
2013073112021526.86002102000
2013073112021726.90002123000
2013073112022326.90002123500
2013073112022726.90002133000
2013073112023026.90002133000
2013073112023126.90002133000
2013073112023226.90002143500
2013073112023926.90002145500
2013073112032626.90002145500
2013073112032726.90002148000
2013073112050226.90002173500
2013073112050926.90002173500
2013073112051126.91002175500
2013073112051226.91002176500
2013073112052026.91002176500
2013073112053826.91002176500
2013073112054126.95002177000
2013073112062526.94002179000
2013073112064026.94002182000
2013073112065326.95002187000
2013073112065426.95002187000
2013073112065526.95002187000
2013073112065626.95002187000
2013073112070226.95002192000
2013073112070926.95002194000
2013073112071026.95002199000
2013073112073326.95002202000
2013073112074726.95002202000
2013073112080626.91002202500
2013073112085527.00002253500
2013073112085627.00002253500
2013073112085927.00002299000
2013073112090027.00002299000
2013073112091027.00002299000
2013073112091127.00002299000
2013073112091427.00002299000
2013073112091527.10002319000
2013073112091727.02002329500
2013073112091827.02002329500
2013073112091927.02002329500
2013073112092327.06002334000
2013073112092527.10002340000
2013073112092627.10002340000
2013073112092727.10002346000
2013073112092927.10002351000
2013073112093027.18002356000
2013073112093227.18002356000
2013073112093427.18002356000
2013073112093527.20002375500
2013073112093727.20002376500
2013073112093927.25002399000
2013073112094027.25002399000
2013073112094127.25002427500
2013073112094327.20002432000
2013073112094527.25002435000
2013073112094627.29002437500
2013073112094727.25002454500
2013073112094927.25002466000
2013073112095227.25002466000
2013073112095327.25002466000
2013073112095427.30002471000
2013073112095527.30002472000
2013073112095727.30002472500
2013073112095827.30002472500
2013073112095927.30002508500
2013073112100127.30002526500
2013073112100227.30002546500
2013073112100327.30002546500
2013073112100527.30002546500
2013073112100927.30002546500
2013073112101227.30002546500
2013073112101327.30002560500
2013073112101527.30002595500
2013073112101727.30002596500
2013073112101927.30002596500
2013073112102227.30002611500
2013073112102327.30002611500
2013073112102727.28002612000
2013073112102827.28002612000
2013073112102927.29002612500
2013073112103127.29002621500
2013073112103227.21002626500
2013073112103327.21002626500
2013073112103427.25002631500
2013073112103627.25002633500
2013073112104127.05002713500
2013073112104227.21002714000
2013073112104327.21002714000
2013073112104427.21002714000
2013073112104627.20002719000
2013073112104927.20002724000
2013073112105127.20002728500
2013073112105927.20002739000
2013073112110027.20002743500
2013073112110627.19002747500
2013073112111627.19002747500
2013073112111727.19002749500
2013073112111827.19002752000
2013073112112227.19002752000
2013073112112427.19002753500
2013073112112627.19002757000
2013073112112727.20002807000
2013073112113127.20002807000
2013073112113327.20002807000
2013073112113727.20002807000
2013073112114027.20002807000
2013073112114327.20002807000
2013073112114427.20002807000
2013073112114727.20002807000
2013073112114927.20002808000
2013073112115027.20002808000
2013073112115827.20002810500
2013073112115927.20002812000
2013073112120127.20002812000
2013073112120527.20002813000
2013073112121327.20002816500
2013073112122427.20002819500
2013073112123527.19002820000
2013073112124027.19002820000
2013073112125827.20002833500
2013073112130927.20002834500
2013073112131627.20002839500
2013073112132627.20002839500
2013073112134827.20002840000
2013073112135327.20002841000
2013073112135427.21002841500
2013073112141627.21002842000
2013073112145327.21002843000
2013073112150927.20002845000
2013073112151227.20002850000
2013073112151527.20002850000
2013073112152127.20002850000
2013073112152327.16002852500
2013073112152727.16002852500
2013073112153027.16002854500
2013073112153127.16002854500
2013073112154327.16002856500
2013073112155527.16002856500
2013073112160627.15002866500
2013073112160927.18002871500
2013073112161427.18002887500
2013073112162527.18002892500
2013073112173527.20002895000
2013073112173927.20002895000
2013073112184427.20002895000
2013073112193427.20002895000
2013073112204627.20002896000
2013073112205327.20002897500
2013073112211627.20002897500
2013073112222527.10002919000
2013073112223127.06002924000
2013073112223227.05002929000
2013073112223327.05002929500
2013073112223427.05002969000
2013073112223627.05002969000
2013073112224127.05002969000
2013073112224227.05002969000
2013073112224327.05002969000
2013073112230027.05002997500
2013073112230527.05002997500
2013073112230827.05002997500
2013073112231227.05002997500
2013073112231327.05002997500
2013073112240827.05002997500
2013073112241427.18002999000
2013073112242227.18002999000
2013073112243227.18002999000
2013073112243827.18002999000
2013073112244427.18002999000
2013073112244927.18003000000
2013073112245127.19003002000
2013073112245727.19003002000
2013073112250227.19003002000
2013073112251627.19003002000
2013073112252027.17003003000
2013073112252827.17003003000
2013073112253327.17003003000
2013073112253827.17003003000
2013073112254327.17003003000
2013073112254627.10003013000
2013073112255027.10003013000
2013073112255927.10003013000
2013073112260227.10003013000
2013073112260527.10003015000
2013073112260627.10003015000
2013073112260927.10003018000
2013073112261527.10003018000
2013073112261827.10003018000
2013073112262627.10003018000
2013073112264427.10003018000
2013073112264727.10003019500
2013073112265427.10003019500
2013073112270927.10003019500
2013073112271027.10003020000
2013073112271527.10003020000
2013073112272127.10003021000
2013073112293727.10003021000
2013073112294827.10003023500
2013073112300727.10003024000
2013073112301527.07003026000
2013073112302027.07003026000
2013073112302227.10003028000
2013073112302827.10003028000
2013073112305527.02003029000
2013073112310727.02003029000
2013073112311027.02003029000
2013073112313027.00003046500
2013073112313527.00003046500
2013073112320526.95003051500
2013073112324726.95003052000
2013073112330127.00003064500
2013073112330927.00003077000
2013073112331027.00003077000
2013073112331527.00003077000
2013073112335026.99003079500
2013073112335326.99003079500
2013073112335526.99003080000
2013073112335626.99003080000
2013073112335726.99003080000
2013073112335926.99003080000
2013073112340526.99003080000
2013073112341026.97003080500
2013073112341226.97003082000
2013073112341426.97003082000
2013073112342126.97003083500
2013073112342826.97003084000
2013073112343426.97003084000
2013073112344026.97003084000
2013073112344526.97003086000
2013073112344626.99003086500
2013073112344926.97003087500
2013073112345826.96003097500
2013073112350626.96003097500
2013073112350726.96003102500
2013073112351626.96003102500
2013073112352526.99003103000
2013073112352726.99003103000
2013073112353027.00003103500
2013073112353127.00003103500
2013073112353526.99003107500
2013073112353827.00003132500
2013073112354427.00003132500
2013073112354527.00003136500
2013073112354927.00003186500
2013073112355027.00003188500
2013073112355227.00003192500
2013073112360227.00003193500
2013073112360626.99003194500
2013073112361026.98003195500
2013073112361226.98003195500
2013073112361326.97003198500
2013073112361726.96003199000
2013073112362126.95003203500
2013073112362526.96003207500
2013073112364427.00003212500
2013073112364927.00003215500
2013073112365627.00003215500
2013073112370127.00003225500
2013073112370227.00003225500
2013073112370527.00003225500
2013073112371526.96003228000
2013073112374526.96003230500
2013073112374826.96003231000
2013073112375727.00003231500
2013073112375927.00003231500
2013073112381327.00003281500
2013073112382227.00003287500
2013073112382527.00003288000
2013073112382927.00003288000
2013073112383427.00003288500
2013073112384027.00003313000
2013073112384727.00003313500
2013073112385027.00003338000
2013073112390527.00003338000
2013073112390627.00003338000
2013073112393227.08003341500
2013073112393527.08003348000
2013073112393727.08003348000
2013073112394227.08003348000
2013073112395027.08003348000
2013073112395727.08003348000
2013073112395827.08003348000
2013073112401127.08003348000
2013073112404727.08003348000
2013073112411927.08003348000
2013073112431927.10003353000
2013073112433227.10003353000
2013073112434127.15003378000
2013073112434527.15003378000
2013073112434627.22003378500
2013073112434827.22003378500
2013073112435427.22003378500
2013073112440527.22003378500
2013073112440927.12003379000
2013073112441427.12003379000
2013073112441627.12003379000
2013073112442727.12003414000
2013073112443027.12003414000
2013073112443327.15003439000
2013073112443427.15003439000
2013073112443927.15003443000
2013073112452827.15003462500
2013073112453327.15003466500
2013073112460127.19003471500
2013073112460527.19003476500
2013073112460927.19003476500
2013073112461127.20003486500
2013073112462627.20003486500
2013073112463227.20003486500
2013073112463727.17003487500
2013073112471627.17003487500
2013073112471927.17003487500
2013073112473527.17003487500
2013073112481327.17003487500
2013073112491427.15003512500
2013073112492227.15003512500
2013073112492727.15003537500
2013073112493127.15003537500
2013073112502227.15003541500
2013073112502727.15003542000
2013073112505627.15003542000
2013073112511127.18003542500
2013073112515227.15003546000
2013073112520227.15003551000
2013073112520927.15003554000
2013073112521227.15003554000
2013073112521827.15003554500
2013073112521927.15003557500
2013073112522227.15003562500
2013073112524227.15003572500
2013073112525527.15003572500
2013073112533327.15003572500
2013073112533527.15003583500
2013073112533927.15003588000
2013073112534127.15003588000
2013073112535627.15003590000
2013073112544027.19003594000
2013073112545127.19003595000
2013073112545827.15003596000
2013073112553627.15003596000
2013073112563027.15003601000
2013073112573327.15003601000
2013073112582427.15003601000
2013073112582827.16003602000
2013073113000227.16003602000
2013073113001227.16003602000
2013073113001627.20003606000
2013073113011427.20003606000
2013073113015827.20003608500
2013073113021927.20003611500
2013073113023627.20003613500
2013073113024527.20003613500
2013073113024827.20003613500
2013073113030627.20003613500
2013073113032127.21003615500
2013073113033427.22003621500
2013073113033627.22003621500
2013073113033727.24003646500
2013073113034227.24003651500
2013073113034527.25003676500
2013073113035027.25003677000
2013073113035327.30003802000
2013073113035527.30003832000
2013073113035627.30003832000
2013073113035727.30003851500
2013073113035927.30003857000
2013073113040127.32003882000
2013073113040227.30003897000
2013073113040527.32003921500
2013073113040627.30003932000
2013073113040727.33003957000
2013073113040927.33003957000
2013073113041227.33003972000
2013073113041327.32003973500
2013073113041827.32003973500
2013073113042027.30003988500
2013073113042127.30003990000
2013073113042327.30003990000
2013073113042527.30003995000
2013073113042627.32003995500
2013073113042827.30004001000
2013073113042927.33004002000
2013073113043127.33004002000
2013073113043427.33004009500
2013073113043527.34004029500
2013073113043627.35004129500
2013073113043727.35004130500
2013073113043827.35004230500
2013073113044027.35004281500
2013073113044127.35004283500
2013073113044327.35004283500
2013073113044727.35004283500
2013073113045327.35004283500
2013073113045527.34004284500
2013073113045627.34004284500
2013073113045727.34004284500
2013073113050027.35004333500
2013073113050127.35004333500
2013073113050527.35004364500
2013073113050627.37004394000
2013073113050827.35004397500
2013073113050927.35004447500
2013073113051227.35004558000
2013073113051327.35004558000
2013073113051727.35004558000
2013073113052227.36004602500
2013073113052327.39004603000
2013073113052727.39004613000
2013073113052927.39004643500
2013073113053127.39004643500
2013073113053227.39004643500
2013073113053327.39004643500
2013073113053427.37004648500
2013073113053727.32004653500
2013073113053927.30004669000
2013073113054127.30004679000
2013073113054327.30004698500
2013073113054427.30004698500
2013073113054727.30004698500
2013073113055127.35004748500
2013073113055327.35004748500
2013073113055427.35004753500
2013073113055527.35004753500
2013073113055627.34004756500
2013073113055727.34004768500
2013073113055827.35004806500
2013073113055927.34004833500
2013073113060227.36004848000
2013073113060627.36004868000
2013073113061027.35004883000
2013073113061127.35004908000
2013073113061227.35004908000
2013073113061727.35004908000
2013073113062027.35004933000
2013073113062227.35004935000
2013073113062427.35004937000
2013073113062527.36004938000
2013073113062627.35004943000
2013073113062727.36004945500
2013073113062827.36004945500
2013073113062927.37004995500
2013073113063027.36005021500
2013073113063127.36005021500
2013073113063227.40005031500
2013073113063427.40005057000
2013073113063527.40005082000
2013073113063627.40005082000
2013073113063827.40005082000
2013073113063927.40005082000
2013073113064027.40005082000
2013073113064127.40005082000
2013073113064327.39005090500
2013073113064527.39005090500
2013073113064627.39005123000
2013073113064927.40005173000
2013073113065127.38005223000
2013073113065427.38005223000
2013073113065527.37005225000
2013073113065727.40005230000
2013073113065827.40005230000
2013073113070027.40005230000
2013073113070527.37005240000
2013073113070727.37005240000
2013073113071027.37005240000
2013073113071027.37005240000
2013073113071127.38005241000
2013073113071627.39005245000
2013073113071827.40005405500
2013073113072327.42005425500
2013073113072627.42005425500
2013073113072927.44005427500
2013073113073027.45005443500
2013073113073127.45005459000
2013073113073427.48005462000
2013073113073527.48005482000
2013073113073727.48005482500
2013073113073827.48005492500
2013073113073927.50005583500
2013073113074027.50005583500
2013073113074127.55005588500
2013073113074327.55005598500
2013073113074427.55005598500
2013073113074527.55005598500
2013073113074727.55005598500
2013073113074727.55005598500
2013073113074827.52005658500
2013073113074927.52005658500
2013073113075027.52005658500
2013073113075127.52005658500
2013073113075227.52005658500
2013073113075327.52005658500
2013073113075427.55005674500
2013073113075827.52005684500
2013073113075927.55005694500
2013073113080027.55005694500
2013073113080127.55005704500
2013073113080227.57005709500
2013073113080527.57005709500
2013073113080627.58005769500
2013073113080827.58005769500
2013073113080927.59005779500
2013073113081027.59005784500
2013073113081327.59005784500
2013073113081427.59005784500
2013073113081527.59005784500
2013073113081727.56005810500
2013073113081927.59005845500
2013073113082027.56005850500
2013073113082127.55005868000
2013073113082427.55005868000
2013073113082627.56005873000
2013073113082827.56005873000
2013073113083027.58005898000
2013073113083627.58005898000
2013073113083727.58005898000
2013073113083827.58005898000
2013073113083927.60005958500
2013073113084527.60005958500
2013073113084627.64005959500
2013073113084727.64005964500
2013073113084827.65005966000
2013073113084927.65005971000
2013073113085027.67005986000
2013073113085127.67005986000
2013073113085227.66005993500
2013073113085427.69006013000
2013073113085527.68006033500
2013073113085627.68006037500
2013073113085727.69006064000
2013073113085827.69006067000
2013073113085927.70006082000
2013073113090027.70006104500
2013073113090127.70006104500
2013073113090327.70006126500
2013073113090527.69006134500
2013073113090627.69006140000
2013073113090727.69006152000
2013073113091027.65006158000
2013073113091227.65006158500
2013073113091327.65006158500
2013073113091427.65006158500
2013073113091527.69006159500
2013073113091627.65006166000
2013073113091727.69006186000
2013073113091827.65006211500
2013073113092127.65006212000
2013073113092327.65006212000
2013073113092427.65006216000
2013073113092527.66006217000
2013073113092627.66006217000
2013073113092727.65006221000
2013073113092827.65006221000
2013073113092927.65006231000
2013073113093027.65006231000
2013073113093427.61006233000
2013073113093727.61006233000
2013073113094127.67006253000
2013073113094227.67006253000
2013073113094927.67006253000
2013073113095527.67006253000
2013073113095727.67006253000
2013073113100527.65006303000
2013073113100827.64006313000
2013073113101027.64006313000
2013073113101027.64006313000
2013073113101127.65006359000
2013073113101527.65006363000
2013073113101727.61006364500
2013073113102027.60006372500
2013073113102627.60006388000
2013073113102827.60006397500
2013073113102927.60006405000
2013073113103127.60006405000
2013073113103727.60006413000
2013073113104027.60006415000
2013073113104327.60006415000
2013073113104427.60006415000
2013073113104927.60006415000
2013073113105027.60006415000
2013073113105127.60006415000
2013073113105327.60006415000
2013073113105627.60006415000
2013073113105727.60006415000
2013073113110027.60006415000
2013073113110127.60006415000
2013073113110227.60006415000
2013073113110627.59006446000
2013073113111027.59006465000
2013073113111127.59006465000
2013073113111727.59006465000
2013073113112427.59006465000
2013073113112927.59006470000
2013073113113227.59006470000
2013073113113827.59006470000
2013073113114027.58006576000
2013073113114727.58006580000
2013073113114827.58006580000
2013073113114927.58006580000
2013073113115127.58006580000
2013073113115427.58006580000
2013073113115827.50006597000
2013073113120027.50006612000
2013073113120227.50006613500
2013073113121627.50006615500
2013073113121927.50006615500
2013073113122227.50006615500
2013073113122627.46006617500
2013073113123227.46006617500
2013073113123427.46006630000
2013073113123927.46006637500
2013073113124227.45006641000
2013073113124527.45006643000
2013073113124927.45006643500
2013073113125127.45006643500
2013073113125527.45006644000
2013073113130027.45006644000
2013073113130627.45006649000
2013073113130827.45006649000
2013073113133127.45006649000
2013073113135027.45006650000
2013073113140627.45006663500
2013073113142127.45006663500
2013073113142527.42006664000
2013073113142827.42006664000
2013073113143927.42006669000
2013073113144827.42006671000
2013073113145027.42006675000
2013073113154027.42006675000
2013073113155827.42006677000
2013073113160227.43006677500
2013073113160927.43006677500
2013073113163527.42006693000
2013073113180227.40006696000
2013073113180927.40006711000
2013073113181327.40006711000
2013073113181527.40006711000
2013073113182627.40006711000
2013073113185227.36006715500
2013073113190527.36006718500
2013073113192427.36006720000
2013073113192627.36006725000
2013073113192727.36006725500
2013073113193227.35006728500
2013073113194927.35006775500
2013073113195127.35006776000
2013073113195927.35006776500
2013073113200227.35006776500
2013073113200627.35006776500
2013073113201427.32006786500
2013073113202527.32006787000
2013073113203927.32006787500
2013073113204827.32006787500
2013073113212427.32006802500
2013073113212627.32006802500
2013073113214827.32006802500
2013073113223227.40006817500
2013073113224027.40006817500
2013073113225727.40006827500
2013073113230127.40006827500
2013073113230527.40006829500
2013073113231027.40006829500
2013073113231227.35006831000
2013073113233127.49006832000
2013073113233727.45006832500
2013073113234227.45006832500
2013073113241627.45006837500
2013073113241827.45006842500
2013073113242227.45006843500
2013073113242727.50006845500
2013073113242927.50006845500
2013073113243827.50006845500
2013073113244127.50006870500
2013073113244327.50006907500
2013073113244527.50006916000
2013073113244627.50006916000
2013073113244927.50006916000
2013073113245227.59006918000
2013073113245327.59006918000
2013073113245627.59006918000
2013073113245727.59006918000
2013073113245827.59006918000
2013073113250627.59006918000
2013073113250927.58006920500
2013073113251327.59006927000
2013073113251427.58006938000
2013073113251627.55006949000
2013073113252027.55006956000
2013073113252827.55006958500
2013073113253127.55006958500
2013073113253527.55006959000
2013073113253727.54006959500
2013073113254727.54006959500
2013073113254927.54006959500
2013073113255027.54006959500
2013073113255127.58006981000
2013073113255427.60006985000
2013073113255527.60006985000
2013073113255627.60006985000
2013073113260627.60006993000
2013073113261227.60006993000
2013073113261827.60006994000
2013073113262427.60006997000
2013073113262527.60007007000
2013073113262627.60007007000
2013073113263027.60007007000
2013073113263227.65007017000
2013073113263327.65007017000
2013073113263427.65007018000
2013073113263627.65007027000
2013073113263727.65007027000
2013073113263927.65007032000
2013073113264227.65007032000
2013073113264327.65007032000
2013073113264427.65007037000
2013073113265127.68007037500
2013073113265327.68007037500
2013073113271227.65007038000
2013073113272327.65007038000
2013073113272527.65007038000
2013073113273127.65007042500
2013073113273427.68007047000
2013073113273527.68007047500
2013073113273627.68007048500
2013073113273827.68007052500
2013073113274327.70007152500
2013073113274427.70007162000
2013073113274627.70007164500
2013073113274927.71007165500
2013073113275227.73007168500
2013073113275427.73007169500
2013073113275627.73007191000
2013073113275727.73007194500
2013073113275827.74007199500
2013073113280127.74007204500
2013073113280527.74007229500
2013073113280727.71007235000
2013073113280927.70007243000
2013073113281027.74007294000
2013073113281227.74007294000
2013073113281427.71007294500
2013073113281727.74007295000
2013073113282127.74007295000
2013073113282227.74007295000
2013073113282327.74007300000
2013073113282427.74007305000
2013073113283027.74007310000
2013073113283127.75007335000
2013073113283227.75007335000
2013073113283327.75007405000
2013073113283427.75007406000
2013073113283527.75007406000
2013073113283627.76007407500
2013073113283727.76007407500
2013073113283827.78007417500
2013073113284027.80007517500
2013073113284127.80007517500
2013073113284227.75007656000
2013073113284427.75007678500
2013073113284527.75007678500
2013073113284627.80007768500
2013073113284727.80007783500
2013073113284827.80007783500
2013073113284927.85007805500
2013073113285127.85007805500
2013073113285227.85007809500
2013073113285327.85007810500
2013073113285427.85007835500
2013073113285627.85007842500
2013073113285727.88007845000
2013073113285827.85007856000
2013073113285927.85007857000
2013073113290127.84007862000
2013073113290527.84007862000
2013073113290727.84007862000
2013073113290927.84007884000
2013073113291027.84007888000
2013073113291127.85007893000
2013073113291227.85007924000
2013073113291427.85007927000
2013073113291727.85007949000
2013073113291927.85007987500
2013073113292027.85007988500
2013073113292127.86007993500
2013073113292227.89008003500
2013073113292427.89008013500
2013073113292527.89008013500
2013073113292627.89008023500
2013073113293027.89008048500
2013073113293127.90008148500
2013073113293327.88008153500
2013073113293527.85008223500
2013073113293727.90008238000
2013073113293827.90008239500
2013073113293927.94008269500
2013073113294027.94008297000
2013073113294127.94008297000
2013073113294227.94008307000
2013073113294327.94008332000
2013073113294427.94008332000
2013073113294527.95008405000
2013073113294827.95008408000
2013073113294927.96008412500
2013073113295027.96008412500
2013073113295227.96008442500
2013073113295327.97008460500
2013073113295427.98008475500
2013073113295527.98008500500
2013073113295627.98008525500
2013073113295727.96008530500
2013073113300027.99008606500
2013073113300127.99008606500
2013073113300227.97008686500
2013073113300527.97008711500
2013073113300627.99008813500
2013073113300727.99008813500
2013073113300927.95008855500
2013073113301027.95008888500
2013073113301127.95008888500
2013073113301227.96008893500
2013073113301627.95008903500
2013073113301727.90008907500
2013073113301927.90008932500
2013073113302627.90008932500
2013073113302827.90008952500
2013073113302927.90008962500
2013073113303227.91008969000
2013073113303427.93008971000
2013073113303627.93008971000
2013073113303727.90008976000
2013073113303927.91008977000
2013073113304027.91008979500
2013073113304227.90008993000
2013073113304427.90008993000
2013073113304627.95009076000
2013073113304727.95009081000
2013073113304827.95009081500
2013073113304927.95009091500
2013073113305127.96009101500
2013073113305327.95009111500
2013073113305427.95009161500
2013073113305527.95009205500
2013073113305927.87009215500
2013073113310127.87009215500
2013073113310227.87009215500
2013073113310527.94009216000
2013073113310628.00009560500
2013073113310728.00009560500
2013073113310928.00009560500
2013073113311028.00009604000
2013073113311228.00009635500
2013073113311328.10009645500
2013073113311428.00009655500
2013073113311528.00009655500
2013073113312128.10009656500
2013073113312528.05009658500
2013073113312728.05009658500
2013073113312828.05009658500
2013073113312928.06009669000
2013073113313028.09009674000
2013073113313128.09009680500
2013073113313228.10009690500
2013073113313328.09009720000
2013073113313428.08009721000
2013073113313528.06009726500
2013073113313728.06009731500
2013073113313928.05009747000
2013073113314128.05009747000
2013073113314228.05009749000
2013073113314428.05009754000
2013073113314528.00009759000
2013073113314828.08009804000
2013073113315228.08009804000
2013073113315428.05009805000
2013073113315528.05009805000
2013073113315628.00009855500
2013073113315728.05009856500
2013073113315928.00009860500
2013073113320028.00009860500
2013073113320528.00009862500
2013073113320928.00009875500
2013073113321228.00009875500
2013073113321328.00009875500
2013073113321428.00009875500
2013073113321528.00009875500
2013073113321628.00009875500
2013073113321728.00009875500
2013073113321927.95009878000
2013073113322227.95009880000
2013073113322427.95009880000
2013073113322527.91009880500
2013073113322827.90009918000
2013073113322927.90009918000
2013073113323327.90009918000
2013073113323927.81009918500
2013073113324027.81009918500
2013073113324227.90009919500
2013073113324527.90009931000
2013073113324727.90009931000
2013073113324827.90009931000
2013073113324927.90009931500
2013073113325227.90009931500
2013073113325327.90009931500
2013073113325427.90009931500
2013073113325827.90009931500
2013073113330227.90009931500
2013073113330627.88009934500
2013073113330827.88009956500
2013073113331627.88009956500
2013073113332327.85009959500
2013073113332527.85009959500
2013073113333027.85009959500
2013073113333427.88009962000
2013073113333527.88009972000
2013073113333827.88009977000
2013073113334127.88009982000
2013073113334427.90009991500
2013073113335027.900010001500
2013073113335227.900010008000
2013073113335327.900010008000
2013073113335627.900010008000
2013073113335827.890010008500
2013073113340527.880010011000
2013073113340527.880010011000
2013073113340627.860010012500
2013073113340927.850010017500
2013073113341227.850010027500
2013073113341327.850010032000
2013073113341527.850010032000
2013073113341827.800010082000
2013073113341927.800010082000
2013073113342027.900010107000
2013073113342227.900010107000
2013073113342427.900010107000
2013073113342527.900010107000
2013073113342627.810010109000
2013073113343227.810010109000
2013073113343527.810010109000
2013073113343627.900010134000
2013073113343727.900010134000
2013073113343927.900010134000
2013073113344027.810010134500
2013073113344127.810010134500
2013073113344427.810010134500
2013073113345127.890010159500
2013073113345527.890010159500
2013073113345827.890010159500
2013073113345927.890010159500
2013073113350027.900010204000
2013073113350227.900010204500
2013073113350527.900010204500
2013073113350627.920010209500
2013073113350727.950010234500
2013073113350927.950010244500
2013073113351027.950010259500
2013073113351527.950010304500
2013073113351827.950010304500
2013073113351927.950010304500
2013073113352227.950010304500
2013073113352327.900010309500
2013073113352527.900010345000
2013073113353127.900010345000
2013073113353227.900010345000
2013073113353327.900010345000
2013073113353627.900010345000
2013073113353927.950010360500
2013073113354027.950010360500
2013073113354227.950010380000
2013073113354327.940010385000
2013073113354527.940010385000
2013073113354927.940010385000
2013073113355327.950010398000
2013073113360027.950010398000
2013073113360227.970010398500
2013073113360527.970010412500
2013073113360627.970010412500
2013073113360827.980010427500
2013073113361127.980010429500
2013073113361327.980010429500
2013073113361427.960010430500
2013073113361627.980010431500
2013073113362027.980010432500
2013073113362828.000010532500
2013073113363128.000010581500
2013073113363227.970010582000
2013073113363328.000010597000
2013073113363428.000010617000
2013073113363528.000010637000
2013073113364328.000010637000
2013073113364427.990010641500
2013073113364527.980010642000
2013073113364627.980010642000
2013073113364827.980010642000
2013073113365527.980010642000
2013073113365727.950010642500
2013073113365928.000010652500
2013073113370628.000010673000
2013073113371027.980010678000
2013073113371327.980010678000
2013073113371727.980010685500
2013073113371827.980010693500
2013073113371927.980010693500
2013073113372727.950010708000
2013073113372827.950010708000
2013073113373627.920010708500
2013073113373827.920010709000
2013073113373927.920010709000
2013073113374227.900010759000
2013073113374527.900010759000
2013073113374627.900010769000
2013073113374727.900010769000
2013073113374927.900010769000
2013073113375027.900010769000
2013073113375127.900010769000
2013073113375327.900010769000
2013073113375427.900010769000
2013073113375827.900010809000
2013073113380027.900010809000
2013073113380127.900010809000
2013073113380227.900010819000
2013073113380527.900010819000
2013073113380627.910010819500
2013073113380727.900010839000
2013073113380927.900010844500
2013073113381227.950010848000
2013073113381327.950010848000
2013073113381727.950010848000
2013073113381827.900010858000
2013073113382027.900010858000
2013073113382227.900010858000
2013073113382327.900010858000
2013073113382627.950010884000
2013073113383127.950010898000
2013073113383227.950010898000
2013073113383327.950010909000
2013073113383927.950010909000
2013073113384327.970010917000
2013073113384727.980010918000
2013073113385428.000010969500
2013073113385628.000010998000
2013073113385728.000011007500
2013073113385928.000011007500
2013073113390128.000011007500
2013073113390528.000011007500
2013073113390628.010011112500
2013073113390928.010011112500
2013073113390928.010011112500
2013073113391028.090011121000
2013073113391228.090011123000
2013073113391328.100011183000
2013073113391528.130011192500
2013073113391628.140011195000
2013073113391728.150011229500
2013073113391928.150011245000
2013073113392328.140011247000
2013073113392428.150011256500
2013073113392528.130011261500
2013073113392728.140011265500
2013073113393228.140011271500
2013073113393328.140011273500
2013073113393528.130011274500
2013073113393628.140011279500
2013073113394528.130011282000
2013073113394628.130011282500
2013073113395528.130011282500
2013073113400028.100011283500
2013073113400128.100011285500
2013073113400228.090011308500
2013073113400328.090011308500
2013073113400628.090011308500
2013073113400928.090011308500
2013073113401128.090011308500
2013073113401528.090011364000
2013073113401628.100011380500
2013073113401728.100011399500
2013073113401828.100011399500
2013073113401928.100011449500
2013073113402028.150011499500
2013073113402228.180011592500
2013073113402328.180011592500
2013073113402428.150011602500
2013073113402528.150011602500
2013073113402728.190011712500
2013073113402828.190011718500
2013073113402928.190011718500
2013073113403028.160011728500
2013073113403128.160011753500
2013073113403228.190011783500
2013073113403428.180011785500
2013073113403528.180011790500
2013073113404028.180011791000
2013073113404228.150011869000
2013073113404328.200011979000
2013073113404628.150011985500
2013073113404928.150011989000
2013073113405028.200011990500
2013073113405128.200011990500
2013073113405228.200011990500
2013073113405428.200011990500
2013073113405528.190012005500
2013073113405628.190012005500
2013073113405728.190012005500
2013073113405928.190012005500
2013073113410128.150012009500
2013073113410228.150012009500
2013073113410528.150012055500
2013073113410628.170012056500
2013073113410628.170012056500
2013073113410828.170012066500
2013073113411128.170012066500
2013073113411428.180012067000
2013073113411628.200012097000
2013073113411728.160012107000
2013073113411928.160012107000
2013073113412328.180012112000
2013073113412428.200012162000
2013073113412528.200012162000
2013073113412628.180012163000
2013073113412828.180012163000
2013073113413028.170012195500
2013073113413128.170012205000
2013073113413528.160012230000
2013073113413628.170012232000
2013073113413728.160012233000
2013073113414028.160012233500
2013073113415528.170012239500
2013073113415828.170012240000
2013073113420128.170012244500
2013073113421128.160012245500
2013073113421628.160012247500
2013073113422028.160012247500
2013073113422228.170012250500
2013073113422928.190012255500
2013073113423128.170012275500
2013073113423528.190012277500
2013073113423928.250012528000
2013073113424128.250012528000
2013073113424428.250012533000
2013073113424528.250012633000
2013073113424628.250012673000
2013073113425028.270012693000
2013073113425228.270012698000
2013073113425328.270012698000
2013073113425428.270012698000
2013073113425528.270012698000
2013073113430228.270012698000
2013073113430528.270012698000
2013073113430928.250012698500
2013073113431028.250012705500
2013073113431328.250012705500
2013073113431428.250012705500
2013073113431628.250012705500
2013073113431728.220012708000
2013073113431828.220012708000
2013073113431928.200012733000
2013073113432128.200012738000
2013073113432728.200012738000
2013073113432928.190012744500
2013073113433828.190012745000
2013073113434328.190012745000
2013073113434828.190012745000
2013073113434928.200012750000
2013073113435028.160012800000
2013073113435128.200012803500
2013073113435228.200012803500
2013073113435328.160012808500
2013073113435528.160012808500
2013073113435628.160012808500
2013073113435928.200012880000
2013073113440228.200012908500
2013073113440528.200012908500
2013073113440628.200012908500
2013073113441028.150012909500
2013073113441328.150012911000
2013073113442528.190012911500
2013073113443128.190012911500
2013073113443628.190012911500
2013073113443928.190012913000
2013073113444328.160012922000
2013073113444428.160012922500
2013073113444528.160012938000
2013073113444628.150013088000
2013073113444828.150013096500
2013073113444928.150013096500
2013073113445228.150013097000
2013073113445528.150013143500
2013073113445628.150013195000
2013073113445728.150013195500
2013073113450228.150013195500
2013073113450528.150013196500
2013073113450928.100013201500
2013073113451028.150013212500
2013073113451328.150013229500
2013073113451728.110013230000
2013073113451828.150013231000
2013073113452028.150013231000
2013073113452228.100013234000
2013073113452628.100013236500
2013073113452728.100013251500
2013073113453528.050013256500
2013073113453728.050013281500
2013073113453828.050013311500
2013073113453928.050013311500
2013073113454428.050013311500
2013073113454528.050013311500
2013073113454728.050013311500
2013073113455228.050013311500
2013073113455528.100013359500
2013073113455828.100013359500
2013073113460028.100013360500
2013073113460128.100013360500
2013073113460528.100013361000
2013073113460928.060013363500
2013073113461328.060013363500
2013073113462228.100013364500
2013073113462428.100013364500
2013073113463128.100013366500
2013073113463328.100013366500
2013073113464328.100013374500
2013073113464428.100013374500
2013073113464528.100013379500
2013073113464928.100013379500
2013073113465628.100013381000
2013073113465728.140013383000
2013073113470128.100013483000
2013073113470228.150013488000
2013073113470528.150013491000
2013073113470628.180013492000
2013073113470728.180013492000
2013073113470928.180013492000
2013073113471128.150013502000
2013073113471228.150013502000
2013073113471328.150013502000
2013073113471428.120013503000
2013073113471528.190013503500
2013073113471728.190013503500
2013073113471928.190013503500
2013073113472128.150013528500
2013073113472228.140013538500
2013073113472428.140013538500
2013073113472728.200013590500
2013073113472828.200013590500
2013073113472928.200013590500
2013073113473028.200013637000
2013073113473228.200013640500
2013073113473428.200013640500
2013073113473728.230013643000
2013073113473828.230013643000
2013073113473928.240013665500
2013073113474128.240013690500
2013073113474228.240013690500
2013073113474328.240013690500
2013073113474428.240013690500
2013073113474528.240013690500
2013073113474828.240013690500
2013073113474928.160013694500
2013073113475028.160013702500
2013073113475228.160013708500
2013073113475328.160013722500
2013073113475428.160013722500
2013073113475828.160013722500
2013073113480228.150013724500
2013073113480528.200013725500
2013073113480728.200013725500
2013073113480928.200013725500
2013073113481028.200013725500
2013073113481328.200013725500
2013073113481528.200013725500
2013073113481728.200013750500
2013073113481828.250013834000
2013073113482028.250013835000
2013073113482128.250013850500
2013073113482228.250013850500
2013073113482428.250013850500
2013073113482628.250013850500
2013073113482728.250013850500
2013073113482928.250013850500
2013073113483328.250013851500
2013073113484128.250013851500
2013073113484328.230013852500
2013073113484428.230013852500
2013073113485228.230013877500
2013073113485428.200013882500
2013073113485528.170013907500
2013073113490028.200013911000
2013073113491228.230013916000
2013073113491328.200013918500
2013073113491628.200013918500
2013073113492028.200013918500
2013073113492228.200013918500
2013073113493728.200013919000
2013073113494028.200013919000
2013073113494228.230013943500
2013073113494428.230013943500
2013073113494628.230013943500
2013073113494728.230013943500
2013073113494828.200013944000
2013073113495028.200013944000
2013073113495128.200013948500
2013073113495728.200013948500
2013073113495928.200013949500
2013073113500028.200013949500
2013073113500128.200013969000
2013073113500528.200013994000
2013073113501028.200014009500
2013073113501128.200014049500
2013073113501428.170014061500
2013073113502328.150014081500
2013073113502428.150014081500
2013073113502628.150014087000
2013073113502828.140014101000
2013073113502928.140014101000
2013073113503028.140014101000
2013073113503128.140014101000
2013073113503628.110014101500
2013073113503828.110014101500
2013073113503928.100014112000
2013073113504028.100014112500
2013073113504328.100014122500
2013073113505928.100014123000
2013073113510128.090014126000
2013073113510528.090014126500
2013073113511228.090014127000
2013073113512028.090014127000
2013073113512428.100014130500
2013073113512728.070014135500
2013073113514528.090014140500
2013073113514728.090014140500
2013073113514828.090014140500
2013073113515928.090014140500
2013073113520728.090014140500
2013073113520928.090014140500
2013073113521028.100014154500
2013073113521528.120014159500
2013073113525228.120014161500
2013073113531328.120014161500
2013073113532328.120014161500
2013073113533028.150014162500
2013073113533028.150014162500
2013073113533528.170014174000
2013073113533928.150014176000
2013073113534128.170014176500
2013073113534228.160014181500
2013073113534828.170014182500
2013073113535028.170014182500
2013073113535428.170014182500
2013073113535728.160014187500
2013073113540028.150014188000
2013073113540228.150014190500
2013073113540528.150014191500
2013073113540728.150014196500
2013073113540728.150014196500
2013073113541128.150014204500
2013073113541228.150014204500
2013073113541628.170014214500
2013073113541828.150014217000
2013073113542028.150014218500
2013073113542428.150014218500
2013073113542728.150014218500
2013073113542928.150014218500
2013073113543028.110014243500
2013073113543728.100014268500
2013073113544428.100014274500
2013073113544928.100014288500
2013073113545728.100014294500
2013073113545828.100014294500
2013073113550028.100014323500
2013073113550528.100014323500
2013073113551428.150014418000
2013073113551628.150014419000
2013073113551828.150014419000
2013073113552328.230014422000
2013073113552528.230014422000
2013073113553728.230014422000
2013073113554028.170014423000
2013073113554328.170014423000
2013073113555128.170014423000
2013073113555428.170014423500
2013073113560028.170014423500
2013073113560628.200014424500
2013073113561128.200014424500
2013073113561428.180014425000
2013073113561628.180014425000
2013073113561728.200014440000
2013073113561828.200014456500
2013073113562128.230014457000
2013073113562228.250014471500
2013073113562328.250014471500
2013073113562728.240014477000
2013073113562828.250014480000
2013073113563028.250014501000
2013073113563228.250014501500
2013073113563728.260014506500
2013073113563928.260014508500
2013073113564228.260014519500
2013073113564428.260014520500
2013073113564628.260014521000
2013073113565328.270014529500
2013073113565728.280014554500
2013073113570128.300014564500
2013073113570528.270014566500
2013073113571028.260014581500
2013073113571128.290014591500
2013073113571328.300014621500
2013073113571728.300014661500
2013073113571828.290014662500
2013073113571928.290014701500
2013073113572028.290014706000
2013073113572228.290014712500
2013073113572528.290014713000
2013073113572828.290014715500
2013073113573028.290014716000
2013073113573228.290014731000
2013073113573728.290014731000
2013073113573828.300014741000
2013073113574428.300014743000
2013073113574528.300014744500
2013073113574728.300014744500
2013073113574828.300014744500
2013073113574928.290014749500
2013073113575328.290014749500
2013073113575428.270014774500
2013073113580528.270014774500
2013073113580728.270014799500
2013073113581028.270014799500
2013073113581128.270014799500
2013073113581228.270014799500
2013073113581328.270014799500
2013073113582128.210014802000
2013073113582428.250014812500
2013073113582528.250014813000
2013073113582728.250014818000
2013073113582828.250014818000
2013073113583028.250014823000
2013073113583128.250014827000
2013073113583428.250014838000
2013073113584028.250014838000
2013073113584128.250014838000
2013073113584228.250014838000
2013073113584328.250014863000
2013073113584528.250014863000
2013073113584828.250014863000
2013073113585228.260014868000
2013073113585328.260014868000
2013073113585528.260014868000
2013073113585828.210014870000
2013073113585928.210014870000
2013073113590028.210014870000
2013073113590128.240014875000
2013073113590528.240014875000
2013073113590728.250014885000
2013073113591028.300014985000
2013073113591228.300014985000
2013073113591228.300014985000
2013073113591528.200015023500
2013073113591728.200015023500
2013073113591828.200015048500
2013073113591928.200015053000
2013073113592028.200015085000
2013073113592128.200015085000
2013073113592228.200015095000
2013073113592628.200015095000
2013073113592728.200015095000
2013073113593128.200015095000
2013073113593228.260015100000
2013073113593328.260015101000
2013073113593528.290015111000
2013073113593628.290015119500
2013073113593928.300015124500
2013073113594028.300015138000
2013073113594128.260015138500
2013073113594728.260015138500
2013073114000228.260015141500
2013073114000628.300015142500
2013073114001228.260015151500
2013073114001328.300015262500
2013073114381828.300015262500

Comments

comments

Comments are closed