PSO Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on PSO Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 6

Price Record By every trade with Volume Details

20130731091516371.500013000
20130731091518371.500014000
20130731091522371.950014700
20130731091524371.950015700
20130731091526371.500016700
20130731091530371.500017200
20130731091531371.500017700
20130731091533371.050017800
20130731091534371.490017900
20130731091535371.050018800
20130731091536371.000021900
20130731091538371.000021900
20130731091540371.000023900
20130731091541371.000033900
20130731091543371.000034900
20130731091544371.000034900
20130731091547371.050035900
20130731091548371.250036800
20130731091549371.500039800
20130731091554371.250042800
20130731091555371.250049100
20130731091557371.500049600
20130731091600371.500049600
20130731091602371.500049600
20130731091605371.500050200
20130731091609371.000061000
20130731091610371.500062000
20130731091610371.500062000
20130731091611371.500063300
20130731091613371.000064300
20130731091615371.000064300
20130731091618371.000064300
20130731091619371.000064300
20130731091620371.500070700
20130731091621371.500072200
20130731091623371.850077200
20130731091626371.500077400
20130731091627371.500077500
20130731091628371.950078500
20130731091629371.550079000
20130731091630372.000099000
20130731091631371.890099100
20130731091632371.8900101100
20130731091634372.0000104700
20130731091635372.0000104700
20130731091636372.0000104700
20130731091637372.2000107300
20130731091638372.2000107300
20130731091641372.2500108300
20130731091642372.4500109300
20130731091643372.4500109400
20130731091644372.5000111900
20130731091645372.5000112400
20130731091646372.5000115500
20130731091647372.5000120600
20130731091649372.5000120600
20130731091650372.5000122900
20130731091652372.5000123200
20130731091653372.9900129200
20130731091654372.9900129200
20130731091655372.9900129200
20130731091656373.0000134200
20130731091657372.9000134300
20130731091659372.8500134800
20130731091700372.3000135700
20130731091701373.0000145700
20130731091707372.2600151200
20130731091708373.0000151300
20130731091710373.0500151800
20130731091711373.5000152200
20130731091712373.0000154700
20130731091713373.0000159400
20130731091714373.4000161300
20130731091715373.4000161300
20130731091716373.5000161700
20130731091717373.5000168200
20130731091718373.4900168300
20130731091719373.4900169300
20130731091720373.4900170300
20130731091722373.4900170800
20130731091723373.5000174400
20130731091724373.0000175000
20130731091726373.0000175400
20130731091729373.2500177200
20130731091732373.0000177700
20130731091734373.2500178800
20130731091735373.2500178800
20130731091738372.8000180100
20130731091742372.8000180100
20130731091744372.5000180200
20130731091745372.5000180200
20130731091746372.5000181100
20130731091748372.5000181100
20130731091750372.2500188700
20130731091752372.2500189700
20130731091753372.2500190700
20130731091754372.0500190900
20130731091757372.0500190900
20130731091759372.0000199400
20130731091801372.0000201900
20130731091802372.0000202400
20130731091806372.0000203700
20130731091807372.0000204700
20130731091808371.8500207200
20130731091809372.0000207700
20130731091810372.0000207700
20130731091811372.0000207700
20130731091812371.8500209700
20130731091813371.8500210200
20130731091815371.8500210200
20130731091823371.8000211700
20130731091824371.8000211700
20130731091827371.5100212200
20130731091830371.7500212600
20130731091832371.7500212800
20130731091833371.7500214200
20130731091839371.7500214200
20130731091843371.5100214700
20130731091844371.7500216500
20130731091846371.5000218800
20130731091852371.5000219300
20130731091856371.0000225100
20130731091858371.0000226100
20130731091859370.6000226600
20130731091900371.0000226700
20130731091902371.0000226700
20130731091905371.0000226700
20130731091906370.9900226800
20130731091907370.9900226800
20130731091913371.0000231800
20130731091914371.0000236300
20130731091915371.0000236300
20130731091917371.0100236400
20130731091919371.0100236400
20130731091921371.0100236400
20130731091923371.5000236600
20130731091925371.5000236700
20130731091928371.5000236700
20130731091931371.5000236700
20130731091932371.5000236700
20130731091940371.5000237200
20130731091942371.5000237200
20130731091944371.0000240600
20130731091948371.0000240900
20130731091951371.0000240900
20130731091953371.0000240900
20130731091954371.0000240900
20130731091956371.0000241200
20130731091957371.0000241200
20130731092001371.0300241700
20130731092005371.0300242200
20130731092006371.0000243200
20130731092009371.0000249400
20130731092014371.0000249600
20130731092015371.0000250100
20130731092017371.0000250100
20130731092024371.0000250200
20130731092027371.0000253700
20130731092028371.0000263700
20130731092029371.0000263700
20130731092031371.0000263700
20130731092032371.0000264200
20130731092033371.0000271200
20130731092035371.0000271300
20130731092036371.0000271300
20130731092043370.7000271700
20130731092045370.7000271800
20130731092046371.0000272100
20130731092047371.0000272100
20130731092053371.0000272100
20130731092059371.0000272100
20130731092100370.5000274600
20130731092106370.5000274600
20130731092107370.5000281100
20130731092109370.5000285600
20130731092111370.5000286600
20130731092113370.0600287600
20130731092115370.0600291600
20130731092118370.0600292600
20130731092119370.0600292600
20130731092121370.0600292600
20130731092124370.0600294900
20130731092125370.0600294900
20130731092128370.0600294900
20130731092134370.4900295400
20130731092135370.1000296900
20130731092136370.1000301900
20130731092138370.1000301900
20130731092139370.0600306700
20130731092140370.5000307600
20130731092142370.5000307700
20130731092145370.1000308100
20130731092148370.0000308600
20130731092150370.0000315900
20130731092153370.0000315900
20130731092155370.0000326000
20130731092156370.0000331000
20130731092158370.0000331100
20130731092200370.0000331900
20130731092201370.5000332100
20130731092202370.5000332300
20130731092205370.5000332300
20130731092206370.0000345800
20130731092207370.0000347300
20130731092209370.0000347300
20130731092211370.5000349600
20130731092213370.5000350600
20130731092216370.5000352300
20130731092218370.5000352300
20130731092219370.5000352300
20130731092220370.5000352300
20130731092221370.5000352300
20130731092222370.5000352800
20130731092223370.5000352800
20130731092224370.5000355300
20130731092225370.5000355300
20130731092226370.5000355600
20130731092227370.5000355600
20130731092228370.5000355600
20130731092229370.6000358100
20130731092230370.6000358100
20130731092231370.6000358100
20130731092234371.0000365200
20130731092236371.0000365200
20130731092238371.5000367900
20130731092239371.1000375400
20130731092240371.0000385400
20130731092241371.0000388400
20130731092242371.0000395900
20130731092243371.0000398200
20130731092244371.0000398200
20130731092245371.0000402000
20130731092246371.4900405000
20130731092248371.4900405000
20130731092249371.0000407300
20130731092250371.0000407300
20130731092252371.0000407300
20130731092254371.0000413300
20130731092257370.0100414500
20130731092258370.0000415000
20130731092301370.0000415300
20130731092305370.0000415300
20130731092308370.0000415300
20130731092319370.0000415300
20130731092336370.0000415300
20130731092343370.0500415600
20130731092344370.5000416000
20130731092347370.5000416000
20130731092350370.5000417600
20130731092357370.6000418900
20130731092405370.6000419900
20130731092421370.6000420800
20130731092423370.6000420800
20130731092424370.6000420800
20130731092428371.0000424300
20130731092434371.0000424300
20130731092435371.0000434800
20130731092437371.0000434800
20130731092441371.0000437300
20130731092443371.3000437800
20130731092444371.5000440300
20130731092445371.5000440300
20130731092446371.5000440300
20130731092449371.4900441300
20130731092451371.4900441300
20130731092453371.4500442300
20130731092455371.4000445400
20130731092456371.2500445900
20130731092457371.2500445900
20130731092458371.2500445900
20130731092501371.0000450900
20130731092502371.0000450900
20130731092505371.0000453500
20130731092505371.0000453500
20130731092508371.0000453800
20130731092514371.0000453800
20130731092518371.0000453800
20130731092520371.0000453800
20130731092525371.0000453800
20130731092528371.0000453800
20130731092532371.0000453800
20130731092539370.7000454300
20130731092540370.7000454800
20130731092544370.7000454800
20130731092545370.7000455800
20130731092548370.9000455900
20130731092552371.0000458400
20130731092554371.0000458400
20130731092558370.9900458900
20130731092601370.9900458900
20130731092605370.7000461400
20130731092607370.7000461900
20130731092609371.0000471900
20130731092612371.0000471900
20130731092615371.0000471900
20130731092620371.0000471900
20130731092622371.0000471900
20130731092625371.0000471900
20130731092626370.7500473900
20130731092631370.7500473900
20130731092632370.7500473900
20130731092635370.7500473900
20130731092636370.7500473900
20130731092639370.7500474000
20130731092640370.7000474200
20130731092645370.6500475200
20130731092646370.6000481200
20130731092647370.9800483700
20130731092650370.6000485700
20130731092652370.6000485700
20130731092658370.6000485700
20130731092706370.8900487700
20130731092709370.8900487800
20130731092712370.9000489800
20130731092722370.9000489800
20130731092724370.9700491800
20130731092727370.9700491800
20130731092732370.9700491800
20130731092740370.9700491800
20130731092745370.9000491900
20130731092752370.9000491900
20130731092756370.9000491900
20130731092800370.9000496000
20130731092801370.9000496900
20130731092805370.9000497400
20130731092806370.9000497400
20130731092813370.9800499900
20130731092814370.9800499900
20130731092816370.0100507900
20130731092817370.0100507900
20130731092818370.0100508400
20130731092822370.0100508400
20130731092824370.0100508400
20130731092825370.0100508400
20130731092827370.0100508400
20130731092828370.0100508400
20130731092830370.0100508400
20130731092832370.0100508400
20130731092833370.0100508400
20130731092834370.0100508400
20130731092841370.0100508400
20130731092844370.0100508400
20130731092846370.0100508400
20130731092847370.0100508400
20130731092849370.5000508900
20130731092852370.5000508900
20130731092900370.5000510800
20130731092909370.5000510800
20130731092912370.5000510900
20130731092913370.3000513400
20130731092914370.3000513400
20130731092918370.3000513400
20130731092921370.3000513400
20130731092922370.5000513900
20130731092924370.5000516400
20130731092925370.5000516400
20130731092928370.5000516700
20130731092931370.3500519200
20130731092933370.3500519200
20130731092937370.3500519400
20130731092938370.3500519400
20130731092940370.3500519900
20130731092942370.3100520000
20130731092944370.0000540500
20130731092945370.0000543000
20130731092946370.0000543500
20130731092948370.0000544500
20130731092953370.0000544500
20130731093000370.0000544500
20130731093001370.0000544500
20130731093006369.8500544600
20130731093007369.8500545000
20130731093011370.0000545100
20130731093015370.0000545100
20130731093026370.0000545100
20130731093039369.8500545600
20130731093040369.8000546000
20130731093044370.0000546500
20130731093047370.0000547500
20130731093048370.0100548000
20130731093051370.0000548500
20130731093052370.0000548500
20130731093053370.0000549000
20130731093054370.0000549000
20130731093055370.0000549000
20130731093056369.8000549500
20130731093057370.0000559500
20130731093105370.0000560000
20130731093108369.8000560100
20130731093110369.8000560500
20130731093113370.0000561500
20130731093118370.0000565100
20130731093119370.0000570100
20130731093120370.0000572100
20130731093121369.7500572600
20130731093123369.7500572600
20130731093126369.7500572600
20130731093136369.8000573600
20130731093137369.8000573600
20130731093138370.0000578600
20130731093141370.0000580000
20130731093142370.0000581000
20130731093143370.0000581500
20130731093144370.0000583500
20130731093145370.0000583600
20130731093150370.0000583600
20130731093151370.0000583600
20130731093152369.8100584100
20130731093156369.8000584600
20130731093205369.8000585100
20130731093210369.7100588200
20130731093211370.0000588700
20130731093212370.0000588700
20130731093214369.7100593800
20130731093229369.7200594100
20130731093233369.5600594600
20130731093235369.5600594600
20130731093258369.5600594600
20130731093308369.5600594600
20130731093312369.5500595600
20130731093314369.6500596600
20130731093316369.6500596600
20130731093320369.5300597100
20130731093321369.7000597200
20130731093326369.7000597700
20130731093327369.5000599700
20130731093338369.5000599700
20130731093339369.7000601600
20130731093341369.7000601600
20130731093343369.7000601900
20130731093346369.7000601900
20130731093347369.5200602100
20130731093350369.5100604600
20130731093352369.5100604600
20130731093358369.5100604600
20130731093401369.6500605600
20130731093405369.6500605600
20130731093409369.6500605700
20130731093414370.0000609200
20130731093416370.0000614200
20130731093417370.0000614200
20130731093418369.9900615700
20130731093419370.0000616200
20130731093420370.0000617200
20130731093421370.0000627200
20130731093423370.0000627200
20130731093425370.3000628700
20130731093426370.3000628700
20130731093427370.5000638900
20130731093429370.5000641000
20130731093430370.3000641500
20130731093432370.3000641500
20130731093433370.3000643000
20130731093436370.5000648100
20130731093437370.5000648100
20130731093439370.5000648100
20130731093441370.5000649100
20130731093444370.5000650100
20130731093448370.5000651900
20130731093449370.5000655100
20130731093452370.5000656100
20130731093454370.5000662100
20130731093455370.5000662100
20130731093458370.5000667100
20130731093501370.5000667100
20130731093505370.5000667100
20130731093507370.5000672100
20130731093509370.5000672100
20130731093510370.5000672100
20130731093511370.0500672600
20130731093513370.0000681300
20130731093514370.0000682600
20130731093518370.0000682600
20130731093526370.0000682600
20130731093527370.0000684300
20130731093529370.0000684800
20130731093530370.0000685300
20130731093533369.9000686800
20130731093535370.0000687800
20130731093537370.0000688300
20130731093538370.0000688300
20130731093541370.0000691100
20130731093542370.0000691300
20130731093545370.0000691300
20130731093546370.0000691300
20130731093548370.0000691300
20130731093552370.0000694000
20130731093553370.0000694000
20130731093556370.0000694000
20130731093601370.5000703500
20130731093605370.5000704000
20130731093609370.5000704500
20130731093609370.5000704500
20130731093610370.5000705500
20130731093611370.5000706000
20130731093613370.5000706000
20130731093614370.5000706000
20130731093617370.5000706000
20130731093618370.5000706000
20130731093621370.5000706000
20130731093623370.5000706000
20130731093631370.3500706500
20130731093632370.3500706700
20130731093635370.3500707000
20130731093636370.4000708000
20130731093637370.4500709000
20130731093638370.4500709000
20130731093642370.4500709000
20130731093647370.5000715100
20130731093649370.5000715100
20130731093650370.8500716100
20130731093651370.8500717100
20130731093656370.8500717100
20130731093700370.8500717100
20130731093702370.5500718100
20130731093706370.5500718100
20130731093707370.5500718100
20130731093709370.8500719600
20130731093711370.9800720200
20130731093713370.9800720200
20130731093724370.9800720200
20130731093725370.9800720500
20130731093728370.9500721000
20130731093729370.9500721000
20130731093732370.9500722000
20130731093736370.9500723000
20130731093738371.0000725000
20130731093743371.0000726700
20130731093745371.0000727200
20130731093746370.9500728200
20130731093749371.0000730200
20130731093751371.0000734200
20130731093752371.0000736200
20130731093753371.0000736200
20130731093755370.9500736300
20130731093801370.9500736300
20130731093805370.9500736300
20130731093808370.9500736300
20130731093812370.9500736300
20130731093813370.9500736300
20130731093814370.8000736400
20130731093819370.6000737400
20130731093829370.6000737900
20130731093832370.6000737900
20130731093835370.7000738400
20130731093839370.7000738400
20130731093854370.7000738900
20130731093905370.6900739000
20130731093924370.6900739000
20130731093935370.6900739000
20130731093936370.8000740000
20130731093938370.8000740000
20130731093939370.8000740000
20130731093940370.8000740100
20130731093941371.0000745100
20130731093944371.0000749600
20130731093945371.0000749900
20130731093946371.0000749900
20130731093947371.0000751900
20130731093948371.1000752400
20130731093949371.1000753400
20130731093951371.0000758100
20130731093953371.0000758100
20130731093957371.0000758100
20130731093958370.9900759000
20130731094000370.9900759200
20130731094002370.9900759200
20130731094005371.0000759700
20130731094006370.7500760000
20130731094008371.0000760500
20130731094012371.0000760500
20130731094014371.0000760500
20130731094021371.0000760500
20130731094022371.0000760500
20130731094024371.0000760500
20130731094026370.9400760700
20130731094028370.7500761700
20130731094032370.7500761700
20130731094036370.9000762200
20130731094040370.9500763200
20130731094045371.0000768200
20130731094047371.0000769000
20130731094048371.0000770000
20130731094049371.0000770000
20130731094050371.0000783000
20130731094051371.0000783000
20130731094053371.0000785000
20130731094054371.0000785000
20130731094055371.0000785000
20130731094056370.9900786000
20130731094057370.9900786000
20130731094102370.9900787000
20130731094106370.8000791200
20130731094119370.8000791400
20130731094122371.0000792400
20130731094123371.0000792400
20130731094129370.8000792500
20130731094130370.8000792500
20130731094134371.0000795000
20130731094137371.0000797500
20130731094144371.0000797700
20130731094146371.0000798700
20130731094147371.0000798700
20130731094210370.8000798800
20130731094221370.8000799200
20130731094225370.8000799300
20130731094228370.8000799300
20130731094240370.6900801200
20130731094242370.8900801600
20130731094246370.8900801600
20130731094250370.8900801600
20130731094254370.8900801600
20130731094300370.9000804100
20130731094305370.5600806600
20130731094309370.5600806600
20130731094312370.5600806600
20130731094313370.8500807100
20130731094314370.8500807100
20130731094318370.8500807100
20130731094323370.8000807600
20130731094324370.8000809100
20130731094356370.7500809600
20130731094400370.7500810000
20130731094406370.7500810200
20130731094459370.5600810400
20130731094502370.5600810500
20130731094506370.7500811000
20130731094522370.7500811000
20130731094538370.7500811000
20130731094542370.7500811000
20130731094610370.8500811400
20130731094628370.8500811500
20130731094631370.8500811600
20130731094640370.8500811700
20130731094649370.8500812200
20130731094650370.6000812500
20130731094659370.6000813200
20130731094710370.5600813400
20130731094712370.5600813400
20130731094717370.5500813900
20130731094730370.9900818900
20130731094738370.9900818900
20130731094742370.6000819000
20130731094750370.6000819000
20130731094757370.9900821700
20130731094806370.9900823700
20130731094809370.9900824000
20130731094811370.9900824000
20130731094812370.9900824000
20130731094813371.0000828000
20130731094818371.0000829000
20130731094823371.0000830500
20130731094824371.0000830700
20130731094825371.0000830700
20130731094826371.0000833700
20130731094829371.0900833800
20130731094831371.1000835800
20130731094836371.1000836300
20130731094837371.2400836600
20130731094839371.1500837600
20130731094840371.1500837600
20130731094843371.2000837800
20130731094844371.2500841500
20130731094845371.3000844000
20130731094848371.3000845000
20130731094849371.3000847300
20130731094851371.3000862300
20130731094857371.3000862300
20130731094900371.4000862500
20130731094901371.3000863600
20130731094905371.4000864600
20130731094910371.4000865100
20130731094911371.3000865300
20130731094913371.3000865800
20130731094919371.4000870300
20130731094922371.3000870800
20130731094923371.3000870800
20130731094924371.3000870900
20130731094926371.2500871900
20130731094927371.4000873900
20130731094930371.3000874400
20130731094932371.3000874400
20130731094934371.2500874500
20130731094936371.2500879600
20130731094939371.4000881100
20130731094942371.5000886500
20130731094955371.5000886500
20130731095003371.5000886500
20130731095013371.5000886500
20130731095015371.5000886500
20130731095018371.5000886500
20130731095023371.4000887000
20130731095028371.4000887000
20130731095034371.5000897000
20130731095035371.5000897000
20130731095037371.5000897200
20130731095041371.5000897200
20130731095046371.5000902200
20130731095048371.5000912200
20130731095049371.5000913600
20130731095050371.5000913600
20130731095052371.5000913600
20130731095053371.5000913700
20130731095055371.5000913800
20130731095057371.5000913800
20130731095059371.5000914400
20130731095101371.0100918400
20130731095105371.0100918400
20130731095108371.0100918400
20130731095109371.0100918400
20130731095111371.0100918400
20130731095117371.0100918400
20130731095123371.0100918400
20130731095126371.0100918400
20130731095134371.0100918400
20130731095137371.2000918700
20130731095138371.9000927700
20130731095140371.9000927700
20130731095141371.9000927700
20130731095144371.3000928000
20130731095151371.3000928000
20130731095152371.3000928000
20130731095156371.3000928000
20130731095157371.5000928200
20130731095158371.8900931200
20130731095159371.8900931200
20130731095201371.5000931700
20130731095205371.5000931700
20130731095209371.8800934100
20130731095210371.8800935100
20130731095210371.8800935100
20130731095211371.8800936700
20130731095213371.8800936700
20130731095214371.8800936700
20130731095215371.8800936700
20130731095216371.8800936700
20130731095223371.8800936700
20130731095225371.8800936700
20130731095227371.8800936700
20130731095230371.8800936700
20130731095231371.8800936700
20130731095241371.7000937300
20130731095249371.7000937700
20130731095259371.7000937700
20130731095302371.7000937700
20130731095308371.7000937700
20130731095316371.7000937700
20130731095335371.7000937700
20130731095350371.7000937700
20130731095406371.4000939700
20130731095417371.4000939700
20130731095420371.3500939900
20130731095432371.2500940000
20130731095434371.2500940100
20130731095443371.2500940400
20130731095450371.2500940400
20130731095456371.2500940400
20130731095502371.2500940400
20130731095512371.2500940400
20130731095513371.2500940400
20130731095518371.0000950400
20130731095519371.0000972300
20130731095522371.0000972300
20130731095523370.9900972400
20130731095530371.0000976400
20130731095532371.0000976900
20130731095534371.0000977400
20130731095537371.0000977400
20130731095540371.0000977400
20130731095541370.7000977500
20130731095544370.7000977500
20130731095546370.7000977500
20130731095610370.7000977500
20130731095615370.5500978000
20130731095619370.5500978000
20130731095639370.9000979000
20130731095641370.9000979300
20130731095643370.9000982500
20130731095654370.9000982500
20130731095658370.9000983500
20130731095659370.9000983500
20130731095701370.6000984000
20130731095705370.6000984000
20130731095708370.6000988000
20130731095710370.6000989000
20130731095713370.6000989000
20130731095715370.6000990000
20130731095716370.5600991000
20130731095720370.5600991000
20130731095723370.5600991000
20130731095729370.5600991000
20130731095734370.5600991000
20130731095735370.6000991100
20130731095743370.5600991400
20130731095755370.5600991600
20130731095805370.7500992100
20130731095809370.5600992200
20130731095815370.5600992200
20130731095817370.55001002200
20130731095820370.50001027200
20130731095822370.50001028200
20130731095825370.95001037700
20130731095831370.95001037700
20130731095834370.95001037700
20130731095837370.95001037700
20130731095839370.95001037700
20130731095852370.95001037700
20130731095853370.35001038700
20130731095855370.35001038700
20130731095857370.25001039100
20130731095858370.25001039100
20130731095900370.25001039100
20130731095901370.30001040100
20130731095905370.30001042600
20130731095908370.00001052600
20130731095910370.00001052800
20130731095913370.02001053300
20130731095916370.02001053500
20130731095917370.02001053500
20130731095919370.02001053500
20130731095921370.02001053500
20130731095932370.40001053600
20130731095940370.40001053600
20130731095941370.40001053600
20130731095944370.03001054600
20130731095948370.03001054600
20130731095949370.22001064600
20130731095950370.22001064600
20130731095956370.22001064600
20130731095959370.22001064600
20130731100000370.00001074600
20130731100008370.00001074600
20130731100010370.00001074600
20130731100015370.00001074600
20130731100017370.00001075600
20130731100021370.00001075700
20130731100024370.50001080700
20130731100026370.50001080700
20130731100028370.10001081200
20130731100032370.10001081200
20130731100033370.10001081200
20130731100034370.10001081200
20130731100035370.10001082200
20130731100036370.10001082200
20130731100037370.10001082200
20130731100039370.10001082200
20130731100040370.10001082200
20130731100044370.50001083200
20130731100049370.50001088200
20130731100050370.50001088300
20130731100051370.50001088300
20130731100052370.75001088800
20130731100053370.75001088800
20130731100054370.75001089300
20130731100057370.90001089800
20130731100058370.98001093800
20130731100059370.98001093800
20130731100100370.75001097300
20130731100101370.75001097300
20130731100105370.75001098300
20130731100109370.75001098300
20130731100109370.75001098300
20130731100111370.75001098300
20130731100116370.00001102700
20130731100120370.00001103200
20130731100123370.00001103700
20130731100124370.00001103800
20130731100127370.00001104300
20130731100129370.00001104300
20130731100131370.00001104800
20130731100132370.00001104800
20130731100134370.00001104800
20130731100135370.00001104800
20130731100143370.05001104900
20130731100152370.00001106600
20130731100153370.00001114600
20130731100159369.80001115700
20130731100200369.80001115700
20130731100211369.80001115700
20130731100213369.90001115900
20130731100216370.00001116100
20130731100223369.90001116600
20130731100224369.90001116600
20130731100231370.00001117600
20130731100234370.00001117600
20130731100235370.00001117600
20130731100237369.91001119600
20130731100239369.90001120100
20130731100240369.90001120200
20130731100242369.81001120700
20130731100245369.81001120700
20130731100250369.81001120700
20130731100254369.80001122200
20130731100256369.80001122700
20130731100305369.80001122700
20130731100309369.80001122700
20130731100311369.80001123200
20130731100320369.75001123400
20130731100322369.80001123500
20130731100325369.80001123700
20130731100326369.75001124200
20130731100329369.75001124500
20130731100331369.55001124900
20130731100332369.00001138200
20130731100339369.00001138400
20130731100341369.00001138900
20130731100342369.00001139900
20130731100344369.10001140900
20130731100345369.00001141400
20130731100350369.10001142400
20130731100352369.00001143200
20130731100354369.00001143500
20130731100357369.00001145900
20130731100359369.00001146000
20130731100400369.00001146000
20130731100402369.00001146000
20130731100405368.71001149000
20130731100406368.71001151500
20130731100408368.71001152500
20130731100409368.71001152500
20130731100411368.50001154500
20130731100412368.00001158600
20130731100414368.00001159500
20130731100415368.00001159500
20130731100417368.00001159500
20130731100418368.00001161600
20130731100420368.00001164300
20130731100421368.00001164600
20130731100422368.00001164600
20130731100423368.05001164700
20130731100428368.50001164900
20130731100438368.50001164900
20130731100440368.12001165100
20130731100441368.50001167600
20130731100442368.50001169900
20130731100445368.50001170400
20130731100449368.50001170600
20130731100450368.50001170700
20130731100451368.50001170700
20130731100452368.50001170700
20130731100453368.50001170700
20130731100454368.50001170700
20130731100456368.50001170700
20130731100459368.50001170700
20130731100510368.23001171700
20130731100513368.23001171700
20130731100515368.49001171800
20130731100516368.49001172000
20130731100523368.00001182000
20130731100526368.50001182300
20130731100528368.00001182500
20130731100532368.00001182700
20130731100535368.00001182800
20130731100536368.00001182800
20130731100537368.00001183200
20130731100538368.00001183300
20130731100539368.00001183700
20130731100540368.00001183700
20130731100542368.00001183700
20130731100543368.00001184300
20130731100545368.00001184700
20130731100546368.00001185200
20130731100547368.00001185500
20130731100548368.00001185500
20130731100550368.00001185500
20130731100552368.00001186000
20130731100554368.00001186000
20130731100555367.65001186200
20130731100557367.65001186200
20130731100559367.98001188700
20130731100605367.98001188700
20130731100607367.65001189000
20130731100607367.65001189000
20130731100610367.50001191500
20130731100612367.90001191600
20130731100615367.50001191800
20130731100618367.50001192100
20130731100619367.50001192600
20130731100620367.50001192800
20130731100621367.98001192900
20130731100626367.98001193000
20130731100627367.90001193500
20130731100629367.90001193500
20130731100631367.90001193700
20130731100634367.90001194200
20130731100639367.98001194300
20130731100643367.98001194300
20130731100647367.98001194300
20130731100649367.98001194300
20130731100651368.50001194400
20130731100652368.50001194600
20130731100654368.50001194900
20130731100656368.50001194900
20130731100658368.50001196800
20130731100702368.50001197600
20130731100706368.50001197600
20130731100708368.50001198800
20130731100710368.15001203800
20130731100713368.15001203800
20130731100714368.15001203800
20130731100718368.50001203900
20130731100720368.50001204300
20130731100723368.70001204400
20130731100726368.70001204500
20130731100730368.70001205400
20130731100731368.70001205400
20130731100737368.80001206500
20130731100741368.70001207000
20130731100757368.70001207000
20130731100808368.77001207500
20130731100811368.77001207500
20130731100815368.88001207700
20130731100818368.90001208500
20130731100821369.00001212300
20130731100826369.00001212300
20130731100827369.00001215300
20130731100828369.00001215800
20130731100829369.00001220800
20130731100830369.25001221900
20130731100833369.25001224400
20130731100834369.25001225400
20130731100835369.25001225400
20130731100836369.35001225500
20130731100837369.35001225500
20130731100839369.35001226400
20130731100841369.35001226400
20130731100844369.35001226400
20130731100849369.35001227500
20130731100852369.35001229000
20130731100854369.10001229900
20130731100859369.10001229900
20130731100906369.10001229900
20130731100909369.10001230000
20130731100910369.10001230600
20130731100912369.10001230600
20130731100913369.35001232900
20130731100914369.00001234600
20130731100917369.00001234900
20130731100920369.00001234900
20130731100923369.00001234900
20130731100926369.00001234900
20130731100928369.00001235500
20130731100937369.00001235500
20130731100943368.70001238000
20130731100948369.00001239000
20130731100953369.00001239000
20130731100955369.00001239000
20130731101000369.00001249000
20130731101001369.00001249000
20130731101005368.00001249600
20130731101012368.00001249600
20130731101016368.00001249600
20130731101018368.00001249600
20130731101019368.95001249700
20130731101021368.95001249700
20130731101023368.95001249700
20130731101024368.01001250700
20130731101026368.01001250700
20130731101028368.01001250700
20130731101029368.01001250700
20130731101052368.01001250700
20130731101058368.01001250700
20130731101118368.01001250700
20130731101121368.60001251200
20130731101125368.60001251200
20130731101128368.60001251200
20130731101132368.60001251200
20130731101134368.80001251700
20130731101137368.80001252200
20130731101138368.80001252200
20130731101141368.90001252700
20130731101142368.99001252800
20130731101146368.99001253300
20130731101148368.99001253300
20130731101151369.00001253800
20130731101154369.00001253800
20130731101156369.00001253800
20130731101158369.00001253800
20130731101205369.00001253800
20130731101210369.00001253800
20130731101215369.25001253900
20130731101220369.25001253900
20130731101226369.25001253900
20130731101233369.25001253900
20130731101235369.20001254300
20130731101240369.35001254800
20130731101241369.36001254900
20130731101243369.00001255600
20130731101245369.00001256200
20130731101250369.00001256600
20130731101253369.00001256900
20130731101300369.00001257400
20130731101301369.00001257400
20130731101302369.00001257500
20130731101305369.00001259200
20130731101309369.00001268500
20130731101314369.00001268500
20130731101329369.00001268500
20130731101334369.00001269000
20130731101335369.00001270000
20130731101337369.00001270000
20130731101339368.99001270100
20130731101341369.00001275100
20130731101351369.00001275800
20130731101354369.40001275900
20130731101358369.40001275900
20130731101405368.55001276500
20130731101406368.55001276900
20130731101408369.40001277000
20130731101409369.40001277000
20130731101411369.00001278000
20130731101412368.52001278100
20130731101415368.50001278200
20130731101416368.52001278300
20130731101420369.00001278400
20130731101425369.00001278400
20130731101427369.00001278400
20130731101438368.80001278500
20130731101443368.80001278500
20130731101444368.90001278600
20130731101448369.00001279000
20130731101449369.00001283400
20130731101452369.00001283400
20130731101509369.40001283600
20130731101550369.35001283700
20130731101553369.35001283700
20130731101558369.35001283700
20130731101601369.35001283700
20130731101606369.35001283700
20130731101621369.00001287800
20130731101626369.00001287800
20130731101637369.00001287800
20130731101638369.00001287800
20130731101648368.53001290300
20130731101653368.53001290300
20130731101659368.53001290300
20130731101710368.95001290500
20130731101713368.95001290500
20130731101714368.95001290800
20130731101715368.95001290800
20130731101723368.95001290800
20130731101738368.95001291300
20130731101740368.95001291300
20130731101752368.95001291300
20130731101756369.00001295000
20130731101813369.00001295000
20130731101819369.00001295000
20130731101834369.00001295100
20130731101835369.10001295200
20130731101905369.00001297200
20130731101906369.00001299400
20130731101909369.00001299900
20130731101923369.00001299900
20130731101925369.00001301900
20130731101929369.00001301900
20130731101939369.00001301900
20130731101943369.00001301900
20130731101946369.00001301900
20130731101952369.00001301900
20130731101957369.00001301900
20130731102006369.00001301900
20130731102009369.00001301900
20130731102012369.35001302100
20130731102039369.10001302400
20130731102056369.10001302600
20130731102100369.10001303100
20130731102115369.10001303100
20130731102118369.10001303100
20130731102140369.20001303200
20130731102142369.01001304200
20130731102154369.35001304500
20130731102155369.35001304500
20130731102206369.35001304500
20130731102208369.35001304500
20130731102211369.35001304500
20130731102214369.35001305500
20130731102217369.35001306000
20130731102218369.35001306200
20130731102220369.35001306200
20130731102221369.40001307000
20130731102224369.46001309500
20130731102229369.46001309700
20130731102313369.46001309700
20130731102317369.46001309700
20130731102318369.46001309700
20130731102330369.50001312200
20130731102336369.50001312200
20130731102343369.30001312300
20130731102347369.30001312400
20130731102351369.30001312400
20130731102354369.30001312400
20130731102442369.30001312400
20130731102509369.30001312400
20130731102515369.30001312400
20130731102523369.30001312400
20130731102546369.30001312400
20130731102552369.11001312600
20130731102612369.11001313100
20130731102616369.11001313500
20130731102618369.02001316000
20130731102631369.02001316000
20130731102635369.11001316100
20130731102641369.11001316100
20130731102730369.03001316600
20130731102744369.00001323300
20130731102747369.30001323400
20130731102750369.30001323600
20130731102753369.36001324400
20130731102755369.36001324400
20130731102806369.00001325400
20130731102807369.00001325400
20130731102812369.00001327100
20130731102814369.00001327100
20130731102822369.00001327900
20130731102840369.00001328400
20130731102846369.00001328500
20130731102851369.00001328500
20130731102857369.00001328500
20130731102859369.00001329000
20130731102901369.40001329100
20130731102902369.40001329100
20130731102905369.00001329300
20130731102909369.00001329700
20130731102916369.00001329700
20130731102917369.00001329700
20130731102924369.00001329700
20130731102931369.00001329700
20130731102944369.00001329700
20130731102946368.90001329900
20130731102949369.00001330900
20130731102953369.00001330900
20130731102958368.90001331200
20130731103009368.90001331400
20130731103018368.90001331700
20130731103026368.90001331700
20130731103027368.90001331700
20130731103037368.90001331700
20130731103046368.90001331700
20130731103056368.90001332300
20130731103059368.99001333700
20130731103100369.00001335700
20130731103102369.00001336500
20130731103106368.90001338000
20130731103113368.90001339500
20130731103114368.90001339500
20130731103119368.90001339500
20130731103121368.89001339900
20130731103122368.89001339900
20130731103123368.89001339900
20130731103126368.89001339900
20130731103127368.89001339900
20130731103129368.89001340500
20130731103133368.89001340900
20130731103136368.90001341000
20130731103139368.90001342000
20130731103142368.90001342600
20130731103143368.90001343000
20130731103150368.65001344500
20130731103155368.50001345000
20130731103159368.50001346000
20130731103209368.90001346100
20130731103209368.90001346100
20130731103210368.50001347200
20130731103214368.50001347300
20130731103215368.50001347300
20130731103216368.90001350300
20130731103223368.90001350300
20130731103236368.90001350300
20130731103237368.90001350300
20130731103241368.70001350400
20130731103248368.70001352400
20130731103252368.70001352400
20130731103315368.60001354400
20130731103323368.60001354400
20130731103326368.24001354700
20130731103344368.24001354700
20130731103347368.24001354700
20130731103349368.24001354700
20130731103350368.24001354700
20130731103355368.25001354800
20130731103400368.25001355700
20130731103414368.40001358200
20130731103420368.40001358200
20130731103421368.40001359200
20130731103426368.40001359200
20130731103433368.41001360200
20130731103438368.41001360200
20130731103450368.41001360200
20130731103455368.41001360200
20130731103510368.70001361200
20130731103513368.70001363100
20130731103520368.70001364200
20130731103525368.70001364200
20130731103534368.70001365200
20130731103542368.70001365200
20130731103544368.55001365300
20130731103549368.55001366300
20130731103555368.55001367300
20130731103557368.55001367700
20130731103559368.70001368100
20130731103606368.70001368100
20130731103618368.80001368200
20130731103622368.80001368200
20130731103629368.80001368200
20130731103630368.80001368200
20130731103634368.95001368700
20130731103648368.95001370700
20130731103651368.95001371700
20130731103700368.90001371800
20130731103705368.90001372400
20130731103714368.90001372800
20130731103722368.95001373800
20130731103732368.90001374300
20130731103735368.90001374300
20130731103746368.90001374300
20130731103805368.90001374300
20130731103818368.80001374800
20130731103830368.90001375800
20130731103850368.50001390800
20130731103851368.50001390800
20130731103853368.50001390900
20130731103913368.50001390900
20130731103921368.50001391800
20130731103931368.50001392300
20130731103944368.89001393300
20130731103948368.89001393300
20130731103949368.89001394300
20130731103952368.89001394300
20130731103953368.89001394300
20130731104005368.89001394300
20130731104017368.89001394300
20130731104019368.89001394300
20130731104043368.89001394300
20130731104108368.00001411500
20130731104115367.90001411800
20130731104126367.90001411800
20130731104131367.90001412000
20130731104133368.00001414100
20130731104137368.00001414600
20130731104145368.00001414600
20130731104159368.00001414600
20130731104205368.00001414600
20130731104213368.00001415100
20130731104216368.00001415100
20130731104220368.00001415100
20130731104227368.00001415100
20130731104237368.00001415600
20130731104249368.00001416600
20130731104252367.90001416800
20130731104259368.00001417500
20130731104309368.00001420800
20130731104312368.00001420800
20130731104319368.00001420800
20130731104323368.45001421300
20130731104326368.45001421300
20130731104330368.45001421300
20130731104339368.45001421300
20130731104345368.45001421300
20130731104351368.45001421300
20130731104353368.25001421400
20130731104401368.00001424300
20130731104410368.00001424300
20130731104411367.90001424400
20130731104414367.75001424500
20130731104416367.70001425000
20130731104418367.50001429500
20130731104420367.50001430300
20130731104422367.50001430600
20130731104423367.50001430600
20130731104428367.50001430600
20130731104439367.50001430800
20130731104440367.50001430800
20130731104444367.50001430800
20130731104446367.35001431400
20130731104448367.20001433400
20130731104451367.20001433400
20130731104453367.01001440500
20130731104454367.25001441000
20130731104455366.17001448000
20130731104500366.17001448000
20130731104502366.17001448000
20130731104505366.17001448000
20130731104506366.17001448000
20130731104509366.17001448000
20130731104510366.60001448500
20130731104512366.70001448700
20130731104516366.70001448700
20130731104518366.70001448700
20130731104520366.70001448700
20130731104521366.60001451700
20130731104523366.60001452700
20130731104530366.52001453200
20130731104533366.52001453200
20130731104535366.52001453200
20130731104540366.17001463200
20130731104542365.58001482300
20130731104544366.00001482800
20130731104553366.00001483200
20130731104555366.00001483300
20130731104558366.00001483900
20130731104601366.00001485300
20130731104605366.00001485500
20130731104610366.00001491600
20130731104612366.00001491600
20130731104614365.99001493100
20130731104619365.99001493100
20130731104620365.75001496400
20130731104625365.70001496800
20130731104626365.75001497000
20130731104629365.80001497300
20130731104630366.00001497600
20130731104633366.00001497700
20130731104635366.00001497700
20130731104637366.00001499300
20130731104639366.00001499700
20130731104640366.00001499700
20130731104641366.00001499700
20130731104642366.00001499700
20130731104644366.01001500700
20130731104645366.01001500700
20130731104647366.01001500700
20130731104648366.20001502700
20130731104650366.20001502700
20130731104652366.01001505500
20130731104653366.01001505500
20130731104654366.01001505500
20130731104656366.00001508900
20130731104657366.00001509500
20130731104702366.00001510500
20130731104705366.00001510500
20130731104709366.00001510500
20130731104713366.00001510500
20130731104715366.00001510500
20130731104716366.00001510500
20130731104719366.00001510500
20130731104720366.00001510500
20130731104723366.25001510600
20130731104730366.25001510600
20130731104742366.50001510700
20130731104744366.50001510900
20130731104746366.70001511100
20130731104748366.70001511100
20130731104751366.74001511300
20130731104754366.74001511300
20130731104755366.74001511700
20130731104756366.74001511800
20130731104757366.50001512000
20130731104802366.50001512000
20130731104805366.50001512000
20130731104810366.50001512200
20130731104810366.50001512200
20130731104818366.75001514400
20130731104819366.70001514800
20130731104833366.50001518300
20130731104843366.50001519300
20130731104845366.50001519800
20130731104847366.50001519800
20130731104851366.48001519900
20130731104853366.48001520300
20130731104856366.50001521300
20130731104857366.40001521400
20130731104859366.40001521400
20130731104910366.48001521500
20130731104914366.50001524000
20130731104916366.50001526000
20130731104921366.89001526100
20130731104923366.89001526200
20130731104926366.89001526200
20130731104928366.89001526200
20130731104932366.89001526300
20130731104933366.80001526800
20130731104940366.80001526900
20130731104944366.80001526900
20130731104949366.80001527000
20130731104957367.00001527700
20130731105001367.00001528500
20130731105007367.00001528700
20130731105012367.00001529700
20130731105013367.00001529800
20130731105019367.00001529800
20130731105020367.00001533800
20130731105026367.00001533800
20130731105027367.00001533800
20130731105029367.00001533800
20130731105033367.00001533800
20130731105034367.00001533800
20130731105047367.00001533800
20130731105050366.90001533900
20130731105105366.90001534000
20130731105106366.90001534000
20130731105108366.90001534700
20130731105111366.50001536500
20130731105113366.50001536500
20130731105114366.50001536500
20130731105119366.50001536500
20130731105120366.50001536500
20130731105126366.50001537000
20130731105128366.50001537500
20130731105129366.50001537500
20130731105131366.50001538000
20130731105132366.50001539000
20130731105134366.50001539000
20130731105142366.50001539000
20130731105147366.50001539000
20130731105154366.50001539000
20130731105156366.50001539000
20130731105200366.50001539000
20130731105209366.50001539000
20130731105210366.50001539600
20130731105213366.50001539600
20130731105217366.50001539600
20130731105219366.50001539600
20130731105222366.32001540600
20130731105224366.32001540600
20130731105230366.32001540600
20130731105231366.48001540700
20130731105248366.48001540700
20130731105307366.47001540900
20130731105309366.47001541100
20130731105312366.47001541200
20130731105320366.31001541600
20130731105322366.47001542600
20130731105325366.47001542600
20130731105326366.47001543600
20130731105327366.47001544000
20130731105330366.40001544100
20130731105332366.81001544600
20130731105334366.50001545500
20130731105336366.50001545500
20130731105339366.01001548000
20130731105340366.00001556600
20130731105342365.80001557100
20130731105346366.00001557600
20130731105347366.00001557900
20130731105356366.00001562900
20130731105414366.00001563500
20130731105415366.00001564400
20130731105416366.00001564400
20130731105420366.00001564400
20130731105421366.00001564400
20130731105423366.00001564400
20130731105427366.00001564500
20130731105447366.00001564500
20130731105453365.80001564800
20130731105457365.80001564800
20130731105507365.80001565500
20130731105511365.75001566000
20130731105515365.70001566500
20130731105517365.70001566500
20130731105521365.25001575100
20130731105524365.25001575200
20130731105527365.10001580700
20130731105534365.40001582200
20130731105540365.40001582200
20130731105542365.40001582200
20130731105543365.40001582200
20130731105549365.10001582400
20130731105552365.11001582500
20130731105553365.11001582800
20130731105558365.11001582800
20130731105600365.11001582800
20130731105602365.00001629700
20130731105605365.00001629700
20130731105606364.50001632700
20130731105607364.50001633200
20130731105609364.50001633200
20130731105611364.99001638200
20130731105612364.99001638200
20130731105615364.60001639200
20130731105618364.60001639700
20130731105619364.60001639700
20130731105620364.60001640700
20130731105623364.60001640700
20130731105625364.55001641200
20130731105631364.55001641200
20130731105633364.55001641700
20130731105635364.55001643200
20130731105637364.50001646200
20130731105638365.00001652100
20130731105642365.00001652100
20130731105644365.00001652100
20130731105646365.00001652100
20130731105650364.50001653400
20130731105651364.50001653400
20130731105657364.20001653700
20130731105702364.20001653700
20130731105706364.20001653900
20130731105709364.20001654400
20130731105710364.09001656200
20130731105711364.09001656200
20130731105713364.09001656200
20130731105714364.09001656200
20130731105718364.80001656300
20130731105722364.50001656400
20130731105723364.50001656400
20130731105724364.50001656400
20130731105725364.10001657400
20130731105726364.10001657400
20130731105727364.10001657400
20130731105728364.50001657600
20130731105729364.50001658000
20130731105732364.50001659900
20130731105733364.11001664900
20130731105737364.09001669900
20130731105739364.10001675400
20130731105740364.10001676400
20130731105741364.10001676400
20130731105743364.10001676400
20130731105744364.10001676400
20130731105746364.10001676400
20130731105747364.09001677400
20130731105748364.09001678400
20130731105750364.09001678400
20130731105754364.10001678500
20130731105759364.10001678500
20130731105801364.09001690600
20130731105802364.09001690600
20130731105810364.09001690600
20130731105811364.09001690600
20130731105814364.10001692600
20130731105820364.40001692900
20130731105822364.40001693900
20130731105825364.40001695600
20130731105826364.40001695600
20130731105828364.40001695600
20130731105834364.40001695600
20130731105837364.40001695600
20130731105839364.40001695600
20130731105844364.40001695600
20130731105849364.15001697600
20130731105852364.15001697600
20130731105905364.15001697600
20130731105912364.15001697600
20130731105914364.15001697600
20130731105918364.80001698100
20130731105919364.98001698600
20130731105922365.00001700100
20130731105923365.00001700100
20130731105925364.95001700500
20130731105927364.99001700600
20130731105928365.00001702100
20130731105930365.00001703000
20130731105931365.00001703000
20130731105932365.00001703500
20130731105934365.00001703500
20130731105935365.00001704300
20130731105936365.00001705300
20130731105939365.00001707100
20130731105940365.00001707600
20130731105941365.00001708500
20130731105943365.00001708500
20130731105947365.00001708500
20130731105949365.00001708500
20130731105950365.00001710700
20130731105956365.00001711000
20130731105957364.98001711900
20130731105959365.00001714500
20130731110005365.00001714500
20130731110009365.00001714500
20130731110013365.10001717200
20130731110015365.10001717200
20130731110017365.10001717400
20130731110018365.10001717800
20130731110019365.10001718800
20130731110020365.10001719000
20130731110021365.10001719400
20130731110024365.10001719400
20130731110027365.10001720000
20130731110028365.10001720000
20130731110030365.10001720300
20130731110033365.10001720300
20130731110036365.10001720300
20130731110037365.10001720300
20130731110041365.10001720300
20130731110044365.10001720300
20130731110049365.40001720800
20130731110053365.40001721300
20130731110054365.40001721300
20130731110057365.40001721800
20130731110102365.40001721800
20130731110105365.50001724400
20130731110107365.50001724400
20130731110109365.50001725400
20130731110111365.65001725900
20130731110113365.70001726200
20130731110114365.75001726700
20130731110116365.75001727200
20130731110117365.70001728400
20130731110123365.70001728400
20130731110125365.70001728400
20130731110127365.70001728400
20130731110128365.70001728400
20130731110129365.40001729900
20130731110131365.40001729900
20130731110150365.40001729900
20130731110155365.10001730000
20130731110156365.00001733000
20130731110202365.00001733000
20130731110209365.00001733100
20130731110211365.00001733100
20130731110213365.40001734300
20130731110219365.40001734400
20130731110232365.40001734600
20130731110235365.50001735000
20130731110240365.50001735100
20130731110247365.50001735100
20130731110249365.50001735100
20130731110250365.50001735100
20130731110251365.50001735100
20130731110252365.50001735100
20130731110253365.48001735200
20130731110257365.60001736300
20130731110300365.60001740200
20130731110314365.60001740200
20130731110331365.50001740500
20130731110337365.50001740500
20130731110339365.50001740500
20130731110342365.50001741200
20130731110344365.50001741200
20130731110346365.50001741200
20130731110348365.50001741500
20130731110353365.50001741700
20130731110355365.50001741700
20130731110405365.60001742700
20130731110409365.60001742700
20130731110413365.60001743400
20130731110414365.60001743400
20130731110417365.60001743400
20130731110418365.60001743400
20130731110419365.60001743400
20130731110420365.60001743400
20130731110422365.60001743400
20130731110423365.60001743400
20130731110425365.60001743400
20130731110433365.70001743600
20130731110434365.70001743600
20130731110440365.70001743600
20130731110454365.70001743600
20130731110459365.79001743700
20130731110502365.80001743800
20130731110505365.89001747300
20130731110506365.99001747900
20130731110509365.99001748700
20130731110511365.99001749600
20130731110512365.99001749600
20130731110518365.99001749800
20130731110528366.00001750900
20130731110532366.00001750900
20130731110536366.00001751400
20130731110539366.00001751600
20130731110541366.00001752400
20130731110544366.00001752600
20130731110546366.00001753100
20130731110549366.00001753300
20130731110550366.00001753300
20130731110551366.00001753300
20130731110556366.00001754100
20130731110557366.00001755400
20130731110606366.00001756900
20130731110607366.00001756900
20130731110611366.00001757400
20130731110613366.00001757900
20130731110615366.00001759400
20130731110617366.00001759400
20130731110620366.00001759400
20130731110629366.00001759400
20130731110646366.00001759400
20130731110647366.00001759400
20130731110649366.20001761900
20130731110709366.20001761900
20130731110716366.50001762000
20130731110717366.50001762100
20130731110719366.50001762100
20130731110722366.50001762100
20130731110733366.50001762100
20130731110742366.50001762100
20130731110748366.50001762100
20130731110750366.20001762400
20130731110803366.45001762700
20130731110810366.45001762700
20130731110842366.30001762800
20130731110910366.45001762900
20130731110918366.20001763100
20130731110920366.20001763200
20130731110922366.30001763300
20130731110954366.30001763400
20130731110959366.05001765400
20130731111002366.05001765900
20130731111006366.10001766200
20130731111009366.05001766400
20130731111011366.05001766400
20130731111015366.05001766600
20130731111020366.05001766600
20130731111033366.00001768600
20130731111039366.25001768700
20130731111044366.25001768700
20130731111047366.25001768700
20130731111049366.25001768700
20130731111053366.00001769200
20130731111056366.00001769200
20130731111100366.00001769200
20130731111105366.00001769200
20130731111112366.30001769300
20130731111123366.30001769300
20130731111125366.50001774300
20130731111128366.50001774300
20130731111137366.50001774300
20130731111142366.50001774300
20130731111153366.25001775200
20130731111159366.05001776200
20130731111206366.05001776200
20130731111217366.25001776300
20130731111218366.25001776300
20130731111222366.50001780400
20130731111239366.50001780600
20130731111243366.50001787300
20130731111247366.50001787800
20130731111252366.50001787800
20130731111305366.00001797800
20130731111308366.00001799200
20130731111317366.00001799200
20130731111318366.00001799200
20130731111323365.75001800200
20130731111330366.00001800700
20130731111338366.00001800700
20130731111343366.00001800700
20130731111411366.00001800700
20130731111427365.68001800900
20130731111445365.68001800900
20130731111455365.50001802000
20130731111505365.50001803000
20130731111506365.50001803700
20130731111510365.50001803800
20130731111532365.50001803800
20130731111542365.50001803800
20130731111556365.50001803800
20130731111607365.60001804300
20130731111611365.60001804300
20130731111619365.60001804300
20130731111636365.60001804300
20130731111639366.24001804800
20130731111644366.24001804800
20130731111649366.24001804800
20130731111715366.24001804800
20130731111724365.99001805400
20130731111730365.99001805600
20130731111735365.99001805800
20130731111736365.99001805800
20130731111739365.99001805800
20130731111742365.75001808300
20130731111745365.99001808400
20130731111751365.99001808400
20130731111752365.70001808500
20130731111759365.95001808700
20130731111809365.50001810400
20130731111817365.25001810900
20130731111827365.25001810900
20130731111830365.50001811700
20130731111858365.50001811700
20130731111926365.50001811700
20130731111928365.95001812300
20130731111934365.95001812300
20130731111949365.95001812300
20130731111957365.75001813300
20130731111958365.75001813300
20130731112001365.75001813600
20130731112011365.75001813600
20130731112013365.50001816100
20130731112017365.50001818600
20130731112052365.40001823600
20130731112103365.40001823600
20130731112110365.50001825600
20130731112127365.50001826100
20130731112128365.50001826100
20130731112139365.50001826200
20130731112150365.50001827300
20130731112153365.50001829200
20130731112200365.50001829200
20130731112246365.50001829200
20130731112258365.50001829200
20130731112305365.50001830200
20130731112306365.50001830200
20130731112319365.50001830200
20130731112332365.50001830200
20130731112334365.50001830400
20130731112339365.50001830900
20130731112341365.50001830900
20130731112402365.50001831200
20130731112409365.50001831200
20130731112409365.50001831200
20130731112413365.50001832700
20130731112418365.50001833200
20130731112424365.50001833200
20130731112427365.50001833200
20130731112443365.50001833200
20130731112452365.49001833400
20130731112513365.49001833400
20130731112516365.49001833500
20130731112519365.49001833500
20130731112528365.49001833700
20130731112534365.50001835300
20130731112537365.00001845300
20130731112541365.00001845300
20130731112543365.00001845300
20130731112550365.00001846100
20130731112552365.00001847800
20130731112602365.00001851100
20130731112608365.00001851100
20130731112612365.00001854100
20130731112617364.70001854300
20130731112618364.70001854800
20130731112628364.70001855100
20130731112638364.70001855100
20130731112642364.70001855300
20130731112658364.70001855300
20130731112709364.90001855500
20130731112713365.00001856200
20130731112715365.00001858700
20130731112722365.00001858700
20130731112724365.00001858800
20130731112726365.00001858800
20130731112730365.50001860000
20130731112735365.00001861600
20130731112738364.80001861700
20130731112745364.51001862100
20130731112746364.50001874000
20130731112756364.22001874100
20130731112759364.50001875100
20130731112805364.50001875100
20130731112806364.09001880100
20130731112811364.09001880100
20130731112839364.09001880100
20130731112852364.09001880100
20130731112856364.09001880100
20130731112859364.09001880100
20130731112901364.50001880600
20130731112905364.50001882100
20130731112906364.50001882100
20130731112907364.50001883600
20130731112910364.50001883600
20130731112914364.40001883700
20130731112920364.40001883700
20130731112938364.40001883700
20130731112939364.40001883900
20130731112946364.20001884000
20130731112947364.20001884400
20130731112948364.20001884500
20130731112952364.20001884500
20130731112955364.20001884700
20130731112958364.20001885000
20130731113005364.20001885000
20130731113017364.25001885200
20130731113023364.25001885200
20130731113029364.25001885200
20130731113038364.70001885700
20130731113054364.70001885700
20130731113106364.50001887700
20130731113109364.50001888700
20130731113129364.50001888700
20130731113136364.50001888700
20130731113137364.50001889700
20130731113143364.50001890200
20130731113150364.50001890700
20130731113151364.50001890700
20130731113202364.50001890700
20130731113211364.50001890700
20130731113220364.89001890900
20130731113223364.90001891700
20130731113227365.45001891800
20130731113229365.45001891800
20130731113245365.45001891800
20130731113254365.45001891800
20130731113259365.45001891800
20130731113304365.45001891800
20130731113310365.45001891800
20130731113324365.45001891800
20130731113339365.45001891800
20130731113343364.91001892200
20130731113344365.00001892700
20130731113351365.00001893200
20130731113355365.00001893200
20130731113405365.25001894200
20130731113424365.25001894200
20130731113438365.00001895400
20130731113439365.00001895400
20130731113505364.91001895500
20130731113509364.90001896000
20130731113526364.90001896000
20130731113529364.90001896000
20130731113537365.00001897800
20130731113540365.00001898000
20130731113543365.00001898000
20130731113544365.00001898000
20130731113553365.00001898000
20130731113559364.75001898100
20130731113602364.99001898600
20130731113614365.00001899600
20130731113616364.75001900000
20130731113647364.70001900200
20130731113648364.70001900200
20130731113700364.70001900300
20130731113702364.70001900300
20130731113705364.50001901000
20130731113713364.50001901000
20130731113714364.50001901000
20130731113724364.50001901000
20130731113734364.55001901100
20130731113750364.50001901300
20130731113819364.50001902200
20130731113825364.00001916600
20130731113829363.80001916800
20130731113833363.80001916900
20130731113842363.80001916900
20130731113843363.80001916900
20130731113844363.75001917900
20130731113849363.75001917900
20130731113856363.90001918900
20130731113857364.00001919500
20130731113859364.00001919500
20130731113909364.01001920000
20130731113909364.01001920000
20130731113914364.01001920000
20130731113928364.50001920300
20130731113935364.00001923800
20130731113939364.00001923800
20130731113949364.00001923800
20130731113954363.80001924300
20130731113955363.80001924300
20130731114000363.80001924800
20130731114001363.80001925400
20130731114005363.80001925400
20130731114006364.00001925500
20130731114009363.80001926500
20130731114015363.80001926500
20130731114029363.80001926500
20130731114043363.80001927500
20130731114048363.80001927500
20130731114052363.80001927500
20130731114056364.00001927600
20130731114120363.81001927800
20130731114202364.00001928800
20130731114209364.00001929300
20130731114211364.00001929300
20130731114229364.00001929800
20130731114248364.00001930800
20130731114305363.80001931000
20130731114321363.80001931000
20130731114341363.80001931000
20130731114352363.80001931000
20130731114354364.00001931900
20130731114400364.00001932200
20130731114409364.00001932200
20130731114416364.00001932700
20130731114423364.00001932700
20130731114433364.00001933100
20130731114507364.00001933100
20130731114535364.00001933100
20130731114538364.00001933500
20130731114544364.00001933700
20130731114552364.00001933700
20130731114556364.00001934200
20130731114601364.00001934300
20130731114611364.00001934300
20130731114615364.00001934300
20130731114618364.00001934300
20130731114634364.50001936300
20130731114643364.50001936300
20130731114647364.55001936700
20130731114651364.55001936700
20130731114656364.80001937200
20130731114657364.80001937200
20130731114714364.80001937200
20130731114718364.80001937200
20130731114720364.85001937300
20130731114722364.85001937300
20130731114723364.85001938300
20130731114725364.85001938300
20130731114731364.85001938300
20130731114733364.90001938800
20130731114740364.90001939300
20130731114745364.95001939700
20130731114749364.85001939900
20130731114753364.85001939900
20130731114758364.85001939900
20130731114801364.89001940400
20130731114805364.89001940900
20130731114816364.50001941500
20130731114818365.00001945300
20130731114820365.00001945400
20130731114838365.00001945400
20130731114841365.00001945900
20130731114842365.00001945900
20130731114847365.25001946400
20130731114848365.25001946400
20130731114858365.24001946500
20130731114915365.25001946900
20130731114929365.25001946900
20130731114930365.25001946900
20130731114932365.25001947400
20130731114933365.25001947500
20130731114936365.30001947900
20130731114953365.30001947900
20130731114954365.30001948000
20130731115005365.50001948500
20130731115010365.70001948700
20130731115017365.70001948700
20130731115024365.70001948900
20130731115027365.50001949400
20130731115029365.50001949400
20130731115032365.75001950200
20130731115037365.75001950400
20130731115045365.75001950400
20130731115049365.70001950500
20130731115051365.70001950600
20130731115056365.70001951400
20130731115120365.50001951800
20130731115132365.50001951800
20130731115133365.50001951800
20130731115134365.00001959800
20130731115137365.00001961800
20130731115141365.00001961800
20130731115143365.00001969800
20130731115151365.00001969800
20130731115153365.01001970300
20130731115205365.01001970300
20130731115212365.49001970500
20130731115216365.50001971200
20130731115238365.50001971700
20130731115239365.50001971700
20130731115245365.50001971700
20130731115248365.50001971700
20130731115255365.50001971700
20130731115256365.50001971700
20130731115300365.79001972700
20130731115306365.80001972900
20130731115318365.80001972900
20130731115341365.80001972900
20130731115355365.80001972900
20130731115357365.10001973700
20130731115409365.10001973700
20130731115414365.10001973700
20130731115423365.10001973700
20130731115433365.70001974200
20130731115438365.50001976200
20130731115448365.50001976200
20130731115521365.50001976200
20130731115542365.50001976200
20130731115549365.25001978700
20130731115557365.25001978700
20130731115601365.25001978700
20130731115605365.25001978700
20130731115606365.50001980700
20130731115609365.50001981200
20130731115615365.50001982200
20130731115617365.50001982400
20130731115619365.50001983700
20130731115622365.50001983700
20130731115623365.50001983700
20130731115628365.50001983700
20130731115629365.50001983700
20130731115631365.50001983700
20130731115637365.50001984200
20130731115643365.50001984300
20130731115644365.50001984900
20130731115646365.50001985900
20130731115650365.50001986000
20130731115651365.50001986200
20130731115655365.50001986200
20130731115709365.10001986700
20130731115713365.10001987500
20130731115723365.10001987700
20130731115724365.10001987700
20130731115728365.10001987700
20130731115737365.10001987700
20130731115746365.10001987700
20130731115752365.10001988700
20130731115757365.50001990500
20130731115820365.50001990500
20130731115822365.50001990500
20130731115824365.50001990500
20130731115828365.60001991000
20130731115833365.60001991000
20130731115842365.60001991000
20130731115856365.60001991000
20130731115858365.60001991000
20130731115900365.50001991500
20130731115919365.50001991500
20130731115932365.50001991500
20130731115939365.50001991500
20130731115944365.50001991500
20130731120033365.60001992000
20130731120136365.70001992600
20130731120142365.70001992700
20130731120143365.79001993200
20130731120153366.00001999200
20130731120201366.00001999200
20130731120221366.00001999200
20130731120233366.00001999200
20130731120237366.00001999200
20130731120245365.75001999400
20130731120246366.00002001400
20130731120253366.00002003200
20130731120318366.50002003700
20130731120320366.50002003700
20130731120325366.50002003700
20130731120332366.50002003700
20130731120335366.50002003700
20130731120338366.50002003700
20130731120341366.50002003700
20130731120348366.50002003700
20130731120355366.50002004700
20130731120400366.50002004700
20130731120405366.50002004700
20130731120406366.00002005200
20130731120416366.00002005200
20130731120427366.00002005300
20130731120430366.00002006300
20130731120433366.30002006800
20130731120434366.30002006800
20130731120435366.40002007200
20130731120436366.30002007300
20130731120437366.30002008100
20130731120440366.30002008100
20130731120446366.00002008200
20130731120458366.00002008400
20130731120500366.00002010600
20130731120605366.25002010700
20130731120609366.25002011100
20130731120610366.30002011600
20130731120617366.30002011600
20130731120619366.30002011600
20130731120622366.30002011600
20130731120628366.25002012100
20130731120639366.10002012600
20130731120646366.00002012900
20130731120656366.00002012900
20130731120659366.00002015400
20130731120702366.00002015500
20130731120707366.00002016500
20130731120715366.00002016900
20130731120718366.00002016900
20130731120719366.00002016900
20130731120721366.00002016900
20130731120745365.75002017500
20130731120747366.00002020200
20130731120754366.00002022500
20130731120825366.00002022500
20130731120909365.75002022700
20130731120941366.00002022900
20130731120949366.00002023400
20130731120956366.00002023400
20130731121017366.00002023400
20130731121023366.00002023900
20130731121037366.00002023900
20130731121100365.70002024400
20130731121143365.70002024400
20130731121153365.70002024500
20130731121154366.00002025000
20130731121210366.00002025000
20130731121230365.70002025700
20130731121242365.70002026000
20130731121256365.70002026000
20130731121301366.00002030500
20130731121330366.00002030900
20130731121332366.10002031000
20130731121346366.10002031100
20130731121409366.39002031200
20130731121415366.39002031700
20130731121417366.40002032200
20130731121426366.39002032600
20130731121432366.40002032800
20130731121515366.10002033300
20130731121517366.00002033800
20130731121520366.00002033800
20130731121540366.00002033800
20130731121542366.49002034800
20130731121550366.49002036100
20130731121605366.49002036100
20130731121620366.49002036100
20130731121634366.50002036600
20130731121645366.25002036700
20130731121651366.25002036700
20130731121658366.25002036700
20130731121701366.45002037700
20130731121723366.45002038000
20130731121728366.45002038000
20130731121749366.50002039900
20130731121750366.50002039900
20130731121807366.68002040000
20130731121814366.68002040000
20130731121820366.68002040000
20130731121826366.75002040100
20130731121830366.75002040200
20130731121835366.85002040700
20130731121838367.00002055700
20130731121856367.30002055900
20130731121901367.30002055900
20130731121905367.30002055900
20130731121909367.30002056300
20130731121911367.44002056500
20130731121913367.30002056600
20130731121915367.50002057800
20130731121917367.50002063300
20130731121918367.50002065300
20130731121919367.80002065400
20130731121920367.44002065500
20130731121923367.44002066000
20130731121924367.44002066100
20130731121928367.44002066100
20130731121929367.44002066100
20130731121930367.40002066200
20130731121932367.40002067200
20130731121935367.40002067200
20130731121936367.40002067200
20130731121938367.00002068300
20130731121940367.00002068400
20130731121941367.00002072200
20130731121944367.00002074200
20130731121945367.00002074200
20130731121951366.99002075200
20130731121952366.99002075200
20130731121955367.50002077700
20130731121956367.50002077700
20130731121957367.29002077800
20130731121959367.29002077800
20130731122000367.29002077800
20130731122005367.29002077800
20130731122006367.00002077900
20130731122010367.00002077900
20130731122013367.00002077900
20130731122018367.00002077900
20130731122020367.00002078800
20130731122021367.00002078800
20130731122023367.00002079300
20130731122024367.00002081800
20130731122030367.00002082300
20130731122036367.20002082400
20130731122037367.20002082400
20130731122039367.00002082500
20130731122044367.00002082500
20130731122051367.24002082900
20130731122054367.24002083000
20130731122059367.24002083000
20130731122100367.24002083000
20130731122102367.01002086000
20130731122111367.01002086000
20130731122112367.00002086100
20130731122114367.00002088000
20130731122124367.00002088000
20130731122128366.80002089000
20130731122131366.80002089000
20130731122203366.80002089000
20130731122205366.99002089100
20130731122206366.99002089200
20130731122212366.99002089600
20130731122216366.99002090100
20130731122227366.99002090100
20130731122238366.99002090100
20130731122240366.99002090200
20130731122253366.99002090200
20130731122254366.99002090200
20130731122255366.60002092100
20130731122305366.60002092100
20130731122306366.50002093600
20130731122306366.50002093600
20130731122308366.50002093800
20130731122313366.25002094200
20130731122326367.00002097600
20130731122328367.00002097700
20130731122329367.00002102700
20130731122332367.00002104200
20130731122334367.00002104200
20130731122336367.00002104300
20130731122339367.00002104300
20130731122341367.00002104300
20130731122342367.00002104300
20130731122353367.00002104300
20130731122357366.50002104900
20130731122401366.50002105000
20130731122418366.50002105800
20130731122422366.50002105800
20130731122425366.50002105800
20130731122445366.50002105900
20130731122450366.50002105900
20130731122452366.50002105900
20130731122514366.25002106900
20130731122518366.25002107200
20130731122523366.00002109900
20130731122525366.00002110000
20130731122536365.00002112500
20130731122537365.00002112500
20130731122542365.00002112500
20130731122547365.00002112500
20130731122553365.00002112500
20130731122601365.00002112500
20130731122605365.00002112500
20130731122609365.05002112600
20130731122613365.05002112800
20130731122617365.05002113500
20130731122618365.00002113600
20130731122623365.00002113800
20130731122628365.00002113800
20130731122629365.05002113900
20130731122630365.05002113900
20130731122632365.10002115400
20130731122640365.10002115400
20130731122645365.10002115400
20130731122648365.10002115400
20130731122700365.40002115500
20130731122705365.10002116500
20130731122714365.10002116500
20130731122720365.10002116500
20130731122725365.10002116500
20130731122726365.11002116700
20130731122736365.11002116700
20130731122739365.11002116700
20130731122747365.11002116700
20130731122805365.11002116700
20130731122820365.15002116900
20130731122824365.15002119400
20130731122833365.40002120400
20130731122849365.40002120400
20130731122857365.40002120400
20130731122911365.40002120400
20130731122922365.40002120400
20130731122944365.40002120400
20130731122947365.40002120400
20130731123017365.40002120400
20130731123027365.25002121400
20130731123215365.25002123400
20130731123237365.25002123400
20130731123243365.99002123600
20130731123245365.99002123600
20130731123250365.99002123600
20130731123256365.99002123600
20130731123300365.99002123600
20130731123349365.99002123600
20130731123357365.99002123600
20130731123409365.99002123600
20130731123412365.80002125600
20130731123417365.85002126100
20130731123425365.85002126100
20130731123514365.89002126600
20130731123545365.89002126600
20130731123746365.10002132600
20130731123754365.10002132600
20130731123801365.10002132600
20130731123816365.00002133400
20130731123825365.00002133400
20130731123830365.00002133400
20130731123846365.00002133400
20130731123917365.90002136300
20130731123928365.90002136300
20130731123932365.90002136300
20130731123936365.90002136300
20130731123942365.20002137300
20130731123945365.11002138300
20130731123948365.20002138400
20130731123949365.20002138400
20130731123951365.20002138400
20130731123954365.06002139400
20130731123955365.06002139400
20130731123957365.06002139400
20130731123959365.10002141400
20130731124003365.05002143400
20130731124007365.50002144800
20130731124009365.50002146800
20130731124011365.80002146900
20130731124012365.50002147900
20130731124013365.50002148700
20130731124022365.50002149900
20130731124023365.50002149900
20130731124025365.50002149900
20130731124027365.50002153700
20130731124028365.05002154900
20130731124029365.05002154900
20130731124032365.50002156200
20130731124036365.50002156200
20130731124039365.50002156200
20130731124040365.50002156200
20130731124049365.50002156200
20130731124052365.50002156200
20130731124057365.50002156900
20130731124057365.50002156900
20130731124058365.50002158700
20130731124100365.50002159200
20130731124102365.50002160200
20130731124105365.50002160400
20130731124109365.50002160400
20130731124113365.50002160400
20130731124119365.50002160400
20130731124120365.25002165400
20130731124130365.25002166400
20130731124137365.25002166400
20130731124144365.25002166400
20130731124152365.25002166400
20130731124154365.90002170200
20130731124157365.90002171200
20130731124201365.90002171400
20130731124202365.99002173400
20130731124205365.99002173400
20130731124215366.00002174400
20130731124219366.00002174400
20130731124220365.94002175400
20130731124225365.90002175600
20130731124305365.90002175600
20130731124340365.88002175700
20130731124412365.88002175700
20130731124415365.88002175800
20130731124434365.88002175800
20130731124439365.88002175800
20130731124444366.00002176800
20130731124446366.00002176800
20130731124447366.00002177800
20130731124458366.00002177900
20130731124515366.00002177900
20130731124525366.00002177900
20130731124527366.05002178400
20130731124544366.00002179600
20130731124549366.00002184600
20130731124551366.20002184700
20130731124554366.00002184900
20130731124605366.00002185100
20130731124607366.00002185600
20130731124609366.00002185600
20130731124612366.00002185600
20130731124620366.00002186100
20130731124706366.00002186200
20130731124707366.00002186400
20130731124710365.60002186700
20130731124714365.60002186700
20130731124717366.00002187700
20130731124722366.00002188700
20130731124724366.00002190200
20130731124728366.00002194700
20130731124734366.00002195200
20130731124751366.00002196200
20130731124754366.00002196400
20130731124759366.00002197400
20130731124801366.00002199700
20130731124817366.00002200700
20130731124827366.00002200800
20130731124905366.00002200800
20130731124906366.00002200800
20130731124925366.00002200800
20130731124952366.00002201800
20130731125014366.00002201800
20130731125052366.00002201800
20130731125102366.00002201800
20130731125135366.00002201800
20130731125154365.75002201900
20130731125205365.75002201900
20130731125209365.75002201900
20130731125214365.70002202500
20130731125218365.70002202500
20130731125225365.70002202600
20130731125236365.70002202600
20130731125247365.70002202600
20130731125256365.55002202700
20130731125257365.55002203600
20130731125301365.50002203700
20130731125312365.25002203800
20130731125324365.25002203900
20130731125407365.25002204100
20130731125438365.25002204300
20130731125445365.25002204300
20130731125453365.40002204800
20130731125509365.40002204800
20130731125519365.40002204800
20130731125616365.26002204900
20130731125633365.26002204900
20130731125718365.50002206600
20130731125719365.50002206600
20130731125726365.50002206600
20130731125729365.50002206600
20130731125734365.50002206600
20130731125752366.00002211600
20130731125757366.00002211600
20130731125801366.00002211700
20130731125810366.00002211900
20130731125839366.00002212000
20130731125847366.00002212100
20130731125905366.00002212100
20130731125928366.00002212100
20130731125955366.00002212100
20130731130007366.00002212100
20130731130010365.50002214100
20130731130020365.50002214100
20130731130112365.90002215100
20130731130149365.50002219500
20130731130205365.50002220000
20130731130212365.50002220000
20130731130222365.50002220600
20130731130233365.50002220600
20130731130258365.26002220800
20130731130301365.25002221200
20130731130406365.25002221200
20130731130422365.25002221200
20130731130435365.25002221200
20130731130439365.25002221200
20130731130440365.25002221200
20130731130443365.50002222200
20130731130454365.30002223200
20130731130455365.50002224200
20130731130456365.50002224200
20130731130457365.35002224300
20130731130459365.35002224700
20130731130501365.35002224800
20130731130506365.35002225200
20130731130508365.35002225200
20130731130511365.35002225200
20130731130520365.35002225200
20130731130523365.35002225200
20130731130531365.35002225200
20130731130545365.35002225200
20130731130557365.41002226200
20130731130559365.41002226200
20130731130606365.45002226700
20130731130613365.45002226700
20130731130638365.60002227000
20130731130727365.60002227000
20130731130741365.40002229000
20130731130745365.60002229700
20130731130757365.60002230400
20130731130758365.60002230400
20130731130805365.60002230400
20130731130836365.60002230400
20130731130837365.60002230400
20130731130841365.60002230400
20130731130849365.60002230400
20130731130909366.00002233900
20130731131002365.61002234900
20130731131008366.00002235900
20130731131028365.61002240400
20130731131037365.61002240400
20130731131110365.50002243300
20130731131128365.50002243400
20130731131136365.50002244300
20130731131154365.50002244300
20130731131224365.50002244300
20130731131319365.50002244300
20130731131324365.50002244300
20130731131336365.50002244300
20130731131339365.50002244800
20130731131341365.50002244800
20130731131343365.50002245300
20130731131353365.50002245300
20130731131528365.50002245300
20130731131550365.03002247800
20130731131601365.03002248600
20130731131605365.00002250900
20130731131608365.00002251900
20130731131613365.00002256900
20130731131614365.03002257100
20130731131615365.00002258100
20130731131616365.00002262000
20130731131617365.00002262000
20130731131618365.00002262000
20130731131619365.00002262000
20130731131623365.00002272000
20130731131624365.00002272000
20130731131625365.00002273200
20130731131626365.00002273800
20130731131629365.00002273800
20130731131630365.00002273800
20130731131634364.60002273900
20130731131636364.60002273900
20130731131637364.50002275500
20130731131641364.50002277000
20130731131643364.20002278000
20130731131644364.50002278600
20130731131650364.10002279100
20130731131652364.10002279100
20130731131705364.10002279100
20130731131706364.50002279200
20130731131716364.10002279500
20130731131723364.10002279500
20130731131737364.10002279500
20130731131743364.10002279500
20130731131801364.10002279500
20130731131814364.10002281500
20130731131817364.10002281500
20130731131829364.10002281500
20130731131834364.10002281500
20130731131839364.10002283000
20130731131850364.50002284000
20130731131852364.50002284500
20130731131909364.50002284600
20130731131911364.50002284800
20130731131922364.50002285000
20130731131931364.50002286500
20130731131933364.50002286500
20130731131946364.75002287000
20130731131954364.50002288500
20130731132000364.50002288500
20130731132001364.50002288500
20130731132002364.50002288500
20130731132005364.50002288600
20130731132010364.50002290100
20130731132011364.50002290100
20130731132013364.50002291600
20130731132015364.12002293800
20130731132017364.12002293800
20130731132018364.12002294800
20130731132029364.25002296300
20130731132035364.25002296800
20130731132051364.25002296800
20130731132106364.25002296800
20130731132116364.25002296800
20130731132121364.15002297000
20130731132125364.15002297000
20130731132136364.15002297500
20130731132139364.40002297600
20130731132153364.40002297700
20130731132154364.49002298200
20130731132158364.50002299200
20130731132206364.50002299200
20130731132219364.50002299500
20130731132227364.25002300500
20130731132231364.25002300500
20130731132243364.05002305500
20130731132245364.05002305500
20130731132247364.05002305500
20130731132254364.05002305500
20130731132305364.50002306800
20130731132329364.60002307300
20130731132338364.60002309300
20130731132339364.60002310300
20130731132358364.90002311300
20130731132412364.90002312300
20130731132427365.00002313300
20130731132439365.00002314300
20130731132448365.00002315300
20130731132506365.00002315300
20130731132515365.00002315300
20130731132527365.00002315300
20130731132530365.00002315300
20130731132535365.00002315300
20130731132542365.00002315300
20130731132543365.00002315300
20130731132603365.00002315300
20130731132637365.00002315300
20130731132638364.61002317900
20130731132649364.60002318900
20130731132653364.60002319000
20130731132714364.61002320000
20130731132746364.61002320100
20130731132815364.61002320400
20130731132819364.61002320400
20130731132826364.61002320400
20130731132848364.62002320900
20130731132856364.62002320900
20130731132858364.50002324200
20130731132905364.50002325200
20130731132906364.50002325200
20130731132917364.40002326200
20130731132919364.40002326200
20130731132924364.40002326200
20130731132936364.40002326200
20130731132941364.45002326400
20130731132954364.50002328900
20130731133005364.50002328900
20130731133013364.50002328900
20130731133016364.50002329900
20130731133022364.00002354300
20130731133024364.00002354800
20130731133025364.00002354900
20130731133026364.00002354900
20130731133032364.00002354900
20130731133035364.00002354900
20130731133037364.00002357800
20130731133039364.00002359800
20130731133043364.00002359800
20130731133047364.00002362300
20130731133048363.91002363400
20130731133052363.91002363500
20130731133053363.91002363500
20130731133102364.06002364500
20130731133105364.06002365500
20130731133107364.06002366000
20130731133113364.06002367000
20130731133115364.00002369700
20130731133118364.00002369700
20130731133120364.00002370700
20130731133121364.00002370700
20130731133122364.00002373700
20130731133127364.00002373700
20130731133128364.00002373700
20130731133132364.00002373800
20130731133134364.00002374300
20130731133136364.00002374400
20130731133143364.00002374400
20130731133147364.00002374500
20130731133156364.00002375300
20130731133159363.91002375800
20130731133200363.91002375800
20130731133205364.00002377800
20130731133218364.00002377800
20130731133230364.00002377900
20130731133235364.00002377900
20130731133237364.00002377900
20130731133239363.91002379600
20130731133240363.91002379700
20130731133245364.00002379900
20130731133249364.00002379900
20130731133256364.00002380000
20130731133258364.00002380500
20130731133259364.00002380600
20130731133300364.00002389700
20130731133302364.00002390600
20130731133310364.00002391600
20130731133314364.00002392600
20130731133319363.90002396300
20130731133322363.75002398500
20130731133323363.75002398500
20130731133326363.75002400900
20130731133327363.80002401100
20130731133329363.75002401200
20130731133332363.75002401400
20130731133334363.90002418500
20130731133339363.90002418500
20130731133345363.75002419500
20130731133346363.75002419500
20130731133357364.00002424500
20130731133358364.00002424500
20130731133410364.00002426900
20130731133412364.00002426900
20130731133418364.00002426900
20130731133423364.00002426900
20130731133428364.00002427900
20130731133430364.00002427900
20130731133446364.20002428000
20130731133447364.20002430800
20130731133455364.20002430800
20130731133456364.20002431800
20130731133502364.20002431800
20130731133515364.44002434300
20130731133526364.44002434300
20130731133527364.45002434800
20130731133608364.50002439800
20130731133611364.50002446300
20130731133616364.50002446300
20130731133619365.00002448600
20130731133620365.00002449100
20130731133621365.00002451300
20130731133623365.00002451300
20130731133625365.00002451300
20130731133629365.00002451300
20130731133636365.00002451300
20130731133641365.00002452300
20130731133643365.00002452900
20130731133644365.00002452900
20130731133649365.00002452900
20130731133653365.00002452900
20130731133655365.00002452900
20130731133656365.00002452900
20130731133707365.00002452900
20130731133710365.00002452900
20130731133712364.62002453400
20130731133734364.62002454400
20130731133739364.62002454400
20130731133741364.50002454900
20130731133751364.50002454900
20130731133810364.60002455900
20130731133811364.60002456000
20130731133812364.60002456000
20130731133844364.61002456100
20130731133925364.80002456200
20130731133928364.80002456300
20130731133939364.80002456300
20130731133941364.80002456300
20130731134020364.62002456500
20130731134024364.61002456700
20130731134040364.61002456700
20130731134047364.61002456800
20130731134100364.61002456800
20130731134146364.50002457300
20130731134149364.50002458300
20130731134156364.50002460100
20130731134206364.50002460200
20130731134207364.50002460800
20130731134213364.50002460900
20130731134220364.85002461000
20130731134222364.85002461000
20130731134231364.85002461900
20130731134240364.85002461900
20130731134244365.00002463000
20130731134256365.25002480800
20130731134257365.25002485800
20130731134301365.30002486800
20130731134305365.30002493800
20130731134309365.25002496000
20130731134311365.00002498500
20130731134315365.00002498600
20130731134317365.00002499300
20130731134319365.00002499800
20130731134321365.00002500300
20130731134323365.00002500300
20130731134324365.00002500300
20130731134325365.00002500300
20130731134326365.00002500300
20130731134328365.50002502600
20130731134331365.74002502700
20130731134334365.50002503200
20130731134338365.50002503200
20130731134339365.50002504700
20130731134341365.70002505200
20130731134342365.50002505300
20130731134347365.50002505300
20130731134350365.50002505300
20130731134354365.50002505300
20130731134405365.50002505300
20130731134409365.10002506000
20130731134415365.10002506300
20130731134427365.10002506300
20130731134434365.49002507300
20130731134437365.00002508100
20130731134445364.85002509000
20130731134448364.85002509000
20130731134449364.85002509000
20130731134459364.85002509000
20130731134500364.85002509000
20130731134501364.99002509500
20130731134506364.99002509500
20130731134524364.85002509700
20130731134528364.80002510300
20130731134534364.51002511300
20130731134538364.50002512800
20130731134545364.50002512800
20130731134548364.50002512800
20130731134551364.50002512800
20130731134553364.50002512800
20130731134554364.50002513400
20130731134559364.50002513400
20130731134600364.44002513900
20130731134605364.40002514100
20130731134609364.50002516100
20130731134611364.50002516100
20130731134626364.50002527300
20130731134637364.74002527400
20130731134640364.50002528200
20130731134651364.50002528200
20130731134655364.01002532300
20130731134659364.00002532400
20130731134700364.00002533200
20130731134701364.00002533200
20130731134702364.00002533200
20130731134705364.01002534200
20130731134706364.01002534200
20130731134707364.01002534200
20130731134709364.49002534400
20130731134711364.49002534400
20130731134712364.49002534500
20130731134730364.49002535400
20130731134739364.49002535400
20130731134742364.49002535400
20130731134746364.11002535900
20130731134753364.11002535900
20130731134757364.11002535900
20130731134812364.11002535900
20130731134814364.50002540900
20130731134816364.50002542700
20130731134822364.50002542700
20130731134825364.80002543100
20130731134828364.97002543200
20130731134831364.51002543300
20130731134834364.51002543300
20130731134835364.95002543400
20130731134837364.95002543400
20130731134839364.95002543400
20130731134843364.95002543400
20130731134848364.85002544900
20130731134856364.85002546400
20130731134858364.85002546400
20130731134859364.85002546400
20130731134900364.85002546400
20130731134905364.85002546400
20130731134921364.60002546600
20130731134927364.85002547300
20130731134929364.85002547600
20130731134931364.60002547900
20130731134933364.60002547900
20130731134934364.60002547900
20130731134935364.84002548400
20130731134938364.85002548600
20130731134943364.65002551600
20130731134944364.95002552200
20130731134947364.95002552200
20130731134948364.95002554700
20130731134949364.95002554700
20130731134950364.70002557700
20130731134951364.95002557900
20130731134952364.95002557900
20130731134954364.95002557900
20130731134956364.95002557900
20130731134957364.97002559900
20130731134958364.97002562400
20130731134959364.97002562800
20130731135001365.00002565300
20130731135002365.00002565300
20130731135005365.10002566800
20130731135007365.00002571800
20130731135007365.00002571800
20130731135011365.00002575800
20130731135013365.00002576800
20130731135015364.65002578200
20130731135017364.65002578200
20130731135019365.10002578500
20130731135021365.10002578600
20130731135025365.40002581100
20130731135027365.50002583600
20130731135028365.50002583600
20130731135036365.50002583600
20130731135038365.00002584800
20130731135042365.35002585300
20130731135044365.35002585300
20130731135045365.35002585300
20130731135046364.70002586400
20130731135048364.70002586400
20130731135052364.70002586400
20130731135053365.45002586500
20130731135054365.45002586500
20130731135102365.45002586500
20130731135105365.45002586500
20130731135106365.45002586500
20130731135115365.45002586500
20130731135118365.45002586500
20130731135121365.45002586500
20130731135122365.45002586500
20130731135124364.99002591500
20130731135127364.99002591500
20130731135132364.99002592500
20130731135135364.75002593500
20130731135136364.75002593500
20130731135138364.70002596500
20130731135140364.70002596900
20130731135141364.70002597500
20130731135143364.90002597900
20130731135145364.90002597900
20130731135147364.50002607900
20130731135148364.50002609900
20130731135152364.50002609900
20130731135154364.50002609900
20130731135157364.50002611800
20130731135201364.50002611800
20130731135202364.49002612100
20130731135205364.15002612700
20130731135207364.49002612900
20130731135209364.49002617700
20130731135211364.20002617900
20130731135215364.49002618000
20130731135225364.49002618000
20130731135228364.20002618500
20130731135234364.20002618500
20130731135235364.45002618600
20130731135240364.45002618700
20130731135242364.49002619700
20130731135247364.49002619700
20130731135254364.49002619700
20130731135255364.49002619700
20130731135257364.00002624700
20130731135306364.00002624700
20130731135312364.45002625200
20130731135315364.50002635000
20130731135319364.50002635200
20130731135322364.50002635200
20130731135324364.50002635200
20130731135325364.50002635200
20130731135327364.03002636400
20130731135335364.03002636400
20130731135336364.03002636400
20130731135337364.05002636600
20130731135341364.05002637000
20130731135344364.01002637600
20130731135346364.01002637600
20130731135349364.01002638600
20130731135350364.01002638700
20130731135351364.01002638700
20130731135355364.05002638900
20130731135356364.02002639200
20130731135358364.02002639700
20130731135359364.05002640100
20130731135400364.05002640100
20130731135401364.00002650100
20130731135405364.00002655100
20130731135410364.00002658100
20130731135413364.01002660100
20130731135415364.00002665600
20130731135418364.00002670100
20130731135422364.00002670300
20130731135424363.71002671000
20130731135425364.00002671500
20130731135427364.00002671500
20130731135435363.62002674500
20130731135438363.62002675500
20130731135448363.62002676100
20130731135449363.62002676100
20130731135451363.62002676600
20130731135452363.62002676600
20130731135502363.70002677100
20130731135505363.70002677100
20130731135509363.70002677300
20130731135510364.00002682300
20130731135511364.00002682300
20130731135513363.70002682700
20130731135514363.70002682700
20130731135518363.70002682700
20130731135523364.00002683200
20130731135528364.00002687700
20130731135529364.00002688200
20130731135534364.00002689700
20130731135539364.00002690200
20130731135542364.00002693200
20130731135546364.00002693400
20130731135550364.00002695700
20130731135553364.00002695900
20130731135554364.00002696000
20130731135559364.00002696400
20130731135600364.00002698900
20130731135602364.00002699000
20130731135606364.00002700000
20130731135607364.00002703400
20130731135610364.00002705500
20130731135612363.85002705800
20130731135614363.99002706000
20130731135616364.00002711000
20130731135617363.85002711500
20130731135618364.00002716400
20130731135619364.00002716500
20130731135620364.00002716500
20130731135623364.00002716500
20130731135625364.00002717500
20130731135627364.00002720500
20130731135630364.00002721400
20130731135631364.00002721400
20130731135633364.00002722400
20130731135634364.00002722400
20130731135635363.85002723400
20130731135636364.00002723900
20130731135639364.00002725400
20130731135642364.00002725900
20130731135644364.00002726400
20130731135645364.00002726400
20130731135646364.00002726400
20130731135648364.00002728900
20130731135650363.71002730100
20130731135651364.00002730600
20130731135653364.00002731100
20130731135656363.71002731300
20130731135658363.71002731500
20130731135700363.71002731500
20130731135702363.71002731700
20130731135707363.71002731900
20130731135710364.00002759600
20130731135711364.00002759600
20130731135712364.00002761600
20130731135713364.01002762600
20130731135714364.01002763100
20130731135718364.01002764100
20130731135720364.01002766600
20130731135722364.00002768600
20130731135723364.00002769600
20130731135725364.00002771600
20130731135730364.25002772600
20130731135731364.25002774000
20130731135732364.25002774000
20130731135733364.00002779000
20130731135739364.00002779200
20130731135741364.00002779200
20130731135742364.00002779200
20130731135745363.70002781200
20130731135747363.70002782200
20130731135748363.65002783200
20130731135750364.00002793200
20130731135752364.00002798200
20130731135753363.50002798800
20130731135756363.50002798800
20130731135757363.50002798800
20130731135759363.50002798800
20130731135800363.61002799300
20130731135801363.61002799300
20130731135805363.80002804800
20130731135807363.99002807100
20130731135811363.80002809100
20130731135812364.00002811600
20130731135812364.00002811600
20130731135813364.00002816000
20130731135814363.80002816100
20130731135815364.00002818100
20130731135819364.00002820100
20130731135822364.00002820200
20130731135823364.00002820400
20130731135824364.00002820400
20130731135825364.00002820400
20130731135827364.00002820400
20130731135828363.80002823400
20130731135832363.80002828400
20130731135833363.80002828400
20130731135834363.90002828900
20130731135835363.90002829900
20130731135837363.90002830900
20130731135840363.90002831900
20130731135844363.80002833900
20130731135846363.80002834000
20130731135848364.00002840500
20130731135849364.00002845600
20130731135851364.00002845600
20130731135852364.00002845600
20130731135853364.05002847600
20130731135854364.05002848100
20130731135855364.30002850500
20130731135859364.30002851800
20130731135900364.30002851800
20130731135902364.30002851800
20130731135905364.05002853800
20130731135907364.02002859100
20130731135908364.02002860600
20130731135910364.00002863600
20130731135912364.30002864900
20130731135912364.30002864900
20130731135913364.30002864900
20130731135915364.30002867600
20130731135916364.00002878600
20130731135917364.00002878600
20130731135918364.30002881600
20130731135919364.30002881600
20130731135920364.30002881600
20130731135921364.01002882600
20130731135922364.30002883100
20130731135929364.30002884600
20130731135931364.30002884600
20130731135935364.48002884800
20130731135936364.48002884800
20130731135938364.45002885800
20130731135940364.01002890800
20130731135941364.01002890800
20130731135943364.00002893800
20130731135944364.40002894100
20130731135945364.40002899800
20130731135949364.40002899800
20130731135953364.02002900800
20130731135956364.02002901300
20130731135959364.00002906300
20130731140000364.00002908300
20130731140006364.00002909800
20130731140008364.00002909800
20130731140011364.01002910800
20130731140012364.01002911800
20130731140013364.00002913600

Comments

comments

Comments are closed