PPL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on PPL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 15

Price Record By every trade with Volume Details

20130731091516249.50006900
20130731091518247.00008400
20130731091519247.00008500
20130731091527247.00008500
20130731091532247.00008500
20130731091533247.00008500
20130731091542247.00008500
20130731091544249.980012500
20130731091548249.500012700
20130731091553249.500013000
20130731091556249.500013000
20130731091557248.500013300
20130731091605249.500013800
20130731091616249.500013800
20130731091617249.490014300
20130731091625249.490014300
20130731091634249.490014300
20130731091640249.000015800
20130731091641248.510018000
20130731091646248.510018000
20130731091649248.550019500
20130731091652248.550019500
20130731091705249.000019700
20130731091708249.000019700
20130731091709249.000019700
20130731091715249.000020200
20130731091726249.000020300
20130731091738249.000020300
20130731091741249.000020300
20130731091745249.000022000
20130731091747249.000023000
20130731091749248.700025500
20130731091755248.700025500
20130731091801248.700025500
20130731091807248.510027500
20130731091816248.510028300
20130731091822248.510028300
20130731091837248.510028300
20130731091844248.510028300
20130731091850248.510028300
20130731091900248.510028300
20130731091905248.000030300
20130731091910248.000030900
20130731091912248.500037900
20130731091916248.500038900
20130731091922248.500040900
20130731091924248.500040900
20130731091925248.500040900
20130731091926248.500040900
20130731091928248.500040900
20130731091938248.500040900
20130731091948248.500040900
20130731091950248.000041000
20130731092027248.000041200
20130731092036248.000041200
20130731092042248.000041200
20130731092051248.100042200
20130731092056248.100042300
20130731092057248.100042300
20130731092059248.500047200
20130731092101248.100048200
20130731092106248.100048200
20130731092115248.000048800
20130731092117248.000048800
20130731092126248.000048800
20130731092209248.000048800
20130731092213247.610049800
20130731092236247.610049800
20130731092244247.610049800
20130731092246248.000050300
20130731092308248.000050800
20130731092313247.000068000
20130731092320247.000070800
20130731092322247.000070800
20130731092330247.000070800
20130731092334247.000070800
20130731092337247.000070800
20130731092343247.000070800
20130731092352247.000070800
20130731092356247.000071000
20130731092405247.000071000
20130731092409247.000072000
20130731092413247.000073000
20130731092418247.000073100
20130731092425247.000075100
20130731092433246.880075200
20130731092435247.000075700
20130731092443247.000075700
20130731092447247.000075700
20130731092449247.000075800
20130731092500247.000077800
20130731092509247.000078100
20130731092513247.000079800
20130731092527247.000080200
20130731092541247.500081200
20130731092557247.500082200
20130731092607247.000082800
20130731092614247.000083800
20130731092622247.000084000
20130731092629247.000084500
20130731092643247.000084600
20130731092655247.000084600
20130731092706247.000085600
20130731092709247.000087200
20130731092710247.700087700
20130731092718247.700087700
20130731092740247.000088100
20130731092741247.000088200
20130731092746246.850091000
20130731092750247.000092000
20130731092754247.000092100
20130731092757246.250092400
20130731092820246.250092400
20130731092825246.250092400
20130731092830247.000094400
20130731092854247.000094400
20130731092909247.000094400
20130731092923247.000094400
20130731092925247.000094400
20130731092930247.000095400
20130731092937247.000095600
20130731092957247.000095600
20130731093001247.000095600
20130731093011247.000095600
20130731093014247.000097600
20130731093015247.000097600
20130731093027247.000098600
20130731093035247.000099100
20130731093039247.000099600
20130731093102247.000099600
20130731093105247.000099900
20130731093109247.0000100900
20130731093116247.0000100900
20130731093130247.0000100900
20130731093147247.0000100900
20130731093159246.9900101000
20130731093210246.9900101000
20130731093211246.7600102000
20130731093234246.7600102000
20130731093247246.6000103000
20130731093248246.6000103000
20130731093251246.6000103000
20130731093255246.6000103000
20130731093257246.5000103600
20130731093302246.5000104100
20130731093315246.5000104500
20130731093320246.5000104500
20130731093327246.5000104500
20130731093335247.0000109000
20130731093337246.7500109100
20130731093338246.7500109100
20130731093401246.7500109100
20130731093402246.9500109200
20130731093406246.9500109500
20130731093423246.9500109500
20130731093424246.9000109600
20130731093437246.9000109900
20130731093438247.0000112800
20130731093450247.0000112800
20130731093453246.9500113200
20130731093505247.0000118200
20130731093506247.0000119200
20130731093509247.0000119200
20130731093512247.0000119200
20130731093513247.0000122200
20130731093515247.0000122300
20130731093522247.0000122300
20130731093609247.0000122300
20130731093628247.3000127300
20130731093644247.3000127300
20130731093646247.3000127300
20130731093651247.2500128300
20130731093658247.2500128300
20130731093706247.2500128300
20130731093709247.2500128300
20130731093714247.2500130300
20130731093715247.2500130300
20130731093719247.2500130300
20130731093720247.0100132300
20130731093723247.0000134400
20130731093731247.0000134500
20130731093738247.0000135000
20130731093741247.0000135000
20130731093758247.0000135000
20130731093814247.0000140000
20130731093824247.0000141000
20130731093828247.0000141100
20130731093829247.0000141200
20130731093838247.0000141500
20130731093850247.0000141500
20130731093900247.0000141500
20130731093918247.0000141500
20130731093934247.0000141500
20130731093957247.0000141500
20130731094008247.3900142000
20130731094045247.3900142000
20130731094048247.3000142200
20130731094102247.3000142700
20130731094107247.1000143200
20130731094126247.1000143300
20130731094131247.1000143300
20130731094152247.3000143600
20130731094208247.4000143800
20130731094225247.4000143800
20130731094228247.4500146300
20130731094231247.4500146300
20130731094309247.4500146300
20130731094409247.4500146800
20130731094429247.4500147600
20130731094435247.4500148100
20130731094438247.5000148200
20130731094451247.5000148700
20130731094452247.5000148900
20130731094453247.5000149400
20130731094514247.4500149600
20130731094516247.4500149700
20130731094528247.4500149700
20130731094626247.5000150000
20130731094633247.4500150100
20130731094708247.4500150200
20130731094720247.4500150400
20130731094726247.4500150400
20130731094750247.5000153000
20130731094755247.5000154000
20130731094756247.5000155400
20130731094806247.5000156000
20130731094809247.6500156200
20130731094826247.6500156700
20130731094837247.6500156700
20130731094849248.0000176600
20130731094854248.0000177000
20130731094858248.0000177100
20130731094901248.0000181500
20130731094905248.0000182100
20130731094908248.0000183200
20130731094910248.0000183500
20130731094911248.0000183500
20130731094914248.0000183500
20130731094926247.9900184000
20130731094948247.9800189000
20130731094955247.9800189000
20130731095005247.6500189200
20130731095013247.6500189200
20130731095016247.1200189300
20130731095025247.1200189300
20130731095037247.1200189300
20130731095049247.1500189400
20130731095055247.1500189400
20130731095110247.1500189400
20130731095120247.1500189400
20130731095140247.1500189400
20130731095205247.1500189400
20130731095250247.1500189400
20130731095331247.1500189400
20130731095410247.5000190400
20130731095412247.5000193400
20130731095413247.5000194400
20130731095419247.5000197400
20130731095501247.5000197400
20130731095506247.5000197400
20130731095508247.5000199400
20130731095511247.5000199400
20130731095515247.5000199900
20130731095517247.5000200400
20130731095523247.6500200600
20130731095532247.5000201600
20130731095537247.5000203100
20130731095627247.5000203100
20130731095632247.5000203100
20130731095633247.5000203300
20130731095659247.3200203500
20130731095741247.3200203500
20130731095748247.3200203500
20130731095759247.3500203700
20130731095805247.3500203800
20130731095816247.3500203800
20130731095901247.3500203800
20130731095921247.3500203800
20130731095925247.3000206000
20130731095927247.2200206500
20130731095948247.2000209200
20130731095954247.2000209500
20130731100002247.0000219500
20130731100005247.0000219500
20130731100006247.0000220100
20130731100027247.0000220100
20130731100042247.0000220100
20130731100043247.0000220100
20130731100044247.0000220100
20130731100109246.7100220200
20130731100129246.7000223100
20130731100136246.5000225100
20130731100151246.5000225200
20130731100152246.5000225200
20130731100156246.5000225200
20130731100206246.5000225200
20130731100250246.5000225200
20130731100302246.5000225200
20130731100413246.5000227200
20130731100444246.5000227300
20130731100448246.5000227300
20130731100508246.5000228800
20130731100545246.5000228800
20130731100548246.5000231800
20130731100605246.5000231800
20130731100612246.8500232300
20130731100618246.8500232300
20130731100632246.8500232300
20130731100655246.2700232400
20130731100709246.2700232400
20130731100713246.2700232400
20130731100732246.2700232400
20130731100753246.2700232400
20130731100805246.2700232400
20130731100812246.7500233900
20130731100824246.7500233900
20130731100830246.7500234300
20130731100837246.7500234400
20130731100845246.9000234900
20130731100851246.9000234900
20130731100906246.7500235900
20130731100912246.5000237700
20130731100918246.5000237700
20130731100938246.5000237700
20130731100941246.5000237700
20130731100951246.5000237700
20130731101031246.5000238500
20130731101036246.5000239000
20130731101038246.3700239100
20130731101040246.3700239500
20130731101057246.5000239600
20130731101149246.3000239700
20130731101153246.3000239700
20130731101218246.3000239700
20130731101319246.3000239700
20130731101353246.5100240700
20130731101414246.5100240700
20130731101435246.5100240700
20130731101444246.7500242700
20130731101516246.7500242700
20130731101520246.5000247700
20130731101543246.5000247700
20130731101551246.5000247700
20130731101554246.5000247700
20130731101556246.5000247700
20130731101619246.5000247700
20130731101635246.5000247700
20130731101744246.5000247700
20130731101749246.5000247700
20130731101805246.6600247800
20130731101829246.6600247800
20130731101901246.6600247800
20130731101944246.6600247800
20130731102001246.6600247800
20130731102111246.6600247900
20130731102118246.6600247900
20130731102119246.6600247900
20130731102136246.5100248600
20130731102137246.5100248600
20130731102213246.5100248600
20130731102333246.5100248600
20130731102711246.5100248600
20130731102721246.6500248700
20130731102857246.6500249200
20130731102931246.5000250100
20130731102941246.3500250600
20130731102952246.3500250600
20130731103009246.3500250600
20130731103030246.3500251100
20130731103110246.5000252100
20130731103127246.5000252100
20130731103148246.2600254100
20130731103152246.2600254700
20130731103156246.2500255100
20130731103159246.2500255600
20130731103201246.2500255700
20130731103205246.1100256200
20130731103230246.0100265700
20130731103232246.0000273700
20130731103233246.0000273700
20130731103234246.0000275400
20130731103236245.8000275500
20130731103244245.8000275700
20130731103245245.8000275800
20130731103251245.8000275900
20130731103252245.5500276000
20130731103256245.5400276300
20130731103301245.5400276300
20130731103324245.5400276300
20130731103335245.5400276300
20130731103429245.5400276300
20130731103511245.9000276400
20130731103537245.9000276400
20130731103543245.9000276500
20130731103557245.9000276500
20130731103610245.9000276500
20130731103623245.9000276500
20130731103624245.9000276500
20130731103651245.9000276500
20130731103727245.9000276500
20130731103731246.0500277500
20130731103758246.0500277500
20130731103805246.0500277500
20130731103808246.0100278000
20130731103821246.4500279000
20130731103826246.4500279500
20130731103856246.4500279500
20130731103950246.4500279500
20130731104143246.0100280500
20130731104209246.4000280600
20130731104312246.4000280600
20130731104351246.0100280900
20130731104354246.0000281400
20130731104424246.0000281600
20130731104447246.0000281700
20130731104505246.0000282400
20130731104538246.0000282400
20130731104545245.5500286400
20130731104605245.5500286400
20130731104619245.5500286400
20130731104621245.5500286400
20130731104624245.5500286400
20130731104641245.5500286400
20130731104705245.5400295400
20130731104756245.5400295400
20130731104806245.5400295400
20130731104815245.5400295400
20130731104835245.5400295400
20130731104838245.5400295400
20130731104849245.6000296400
20130731104910245.6000297400
20130731104930245.6000297400
20130731105009245.6000297400
20130731105058245.5400298400
20130731105141245.5400298400
20130731105200245.5000301400
20130731105235245.5000301400
20130731105238245.5000301400
20130731105300245.5000301400
20130731105331245.5000301400
20130731105332245.5000301400
20130731105342245.5000301400
20130731105527245.6000302400
20130731105633245.5000313100
20130731105647245.2500313300
20130731105654245.2500313300
20130731105655245.2500315800
20130731105658245.2500315800
20130731105706245.2500315800
20130731105709245.1000335800
20130731105719245.1000338800
20130731105722245.1000338800
20130731105727245.2500339800
20130731105734245.1000340200
20130731105737245.1000340200
20130731105738245.0100355200
20130731105740245.0100360200
20130731105742245.0000385200
20130731105745245.0000388700
20130731105752245.0000388700
20130731105753245.0000393300
20130731105754245.0500393800
20130731105800245.0500397800
20130731105805245.0500397800
20130731105811245.0000402200
20130731105815245.0000406600
20130731105816245.0000407200
20130731105818245.0100407600
20130731105826245.0100407600
20130731105848245.0100407600
20130731105850245.0000408100
20130731105852245.0000408100
20130731105857245.0000408800
20130731105905245.0000412800
20130731105906245.0000412800
20130731105907245.0000413300
20130731105910245.0000413300
20130731105916245.0000413800
20130731105926245.0000413800
20130731105928245.0000413800
20130731105931244.9000414000
20130731105933244.9000415500
20130731105935244.9000416000
20130731105940244.8900417000
20130731105941244.9000417300
20130731105943245.0000424300
20130731105950244.9000429000
20130731105952245.0000430600
20130731105955245.0000431600
20130731105959245.0500436000
20130731110001245.0500436000
20130731110002245.0100437000
20130731110005245.0100437000
20130731110007245.0000439500
20130731110009245.0000439600
20130731110011245.0000439700
20130731110013245.0000441900
20130731110014245.0000441900
20130731110019245.0000441900
20130731110022245.0000442900
20130731110025245.0000443400
20130731110030245.0000444400
20130731110031245.0000444500
20130731110035245.0000444500
20130731110044245.0000444500
20130731110046245.0000444500
20130731110047245.0000444500
20130731110050245.0000444500
20130731110053245.0000444500
20130731110105245.0000444500
20130731110109245.0000444500
20130731110144245.0000444500
20130731110146245.0000444500
20130731110226245.0000444500
20130731110243245.0000444500
20130731110306245.0000444500
20130731110330245.0000444500
20130731110409245.5000444800
20130731110425245.5000444800
20130731110440245.5000444800
20130731110513245.5000444800
20130731110535245.5000445000
20130731110605245.5000445100
20130731110656245.5000445100
20130731110819245.5000445100
20130731110828245.5000445300
20130731110831245.5000446100
20130731110834245.5000446100
20130731110909245.5000446600
20130731110913245.5000446600
20130731110937245.5000446600
20130731110954245.5000447100
20130731111000245.5000447100
20130731111005245.5000447100
20130731111020245.5000447300
20130731111056245.5000447300
20130731111110245.4700447400
20130731111156245.5000447900
20130731111210245.2000449400
20130731111217245.4000449500
20130731111223245.4000451200
20130731111226245.4000454200
20130731111227245.4000454500
20130731111228245.4000454500
20130731111232245.4000454500
20130731111248245.4000454500
20130731111253245.4000457000
20130731111256245.4000459500
20130731111257245.4000464500
20130731111306245.4000464500
20130731111309245.4000464500
20130731111311245.0500466500
20130731111315245.3000466700
20130731111358245.3000467500
20130731111405245.3000467700
20130731111549245.3000467700
20130731111553245.2500470600
20130731111622245.3000470700
20130731111644245.3000470800
20130731111649245.3000470900
20130731111652245.3000470900
20130731111653245.2500477900
20130731111656245.2500477900
20130731111712245.7400478100
20130731111717245.7400478100
20130731111721245.2500478600
20130731111748245.2500478600
20130731111849245.2500478600
20130731111913245.2500480100
20130731111921245.2500480100
20130731111923245.2500480600
20130731111926245.2500483600
20130731111936245.2500485600
20130731112002245.2500485600
20130731112028245.6900485700
20130731112038245.6900485700
20130731112126245.6900485700
20130731112531245.6900485700
20130731112547245.6900485700
20130731112610245.2500486000
20130731112847245.2500486000
20130731112913245.2500486000
20130731112940245.5000488800
20130731112948245.5000489200
20130731112955245.5000491200
20130731113005245.5000491200
20130731113105245.5000491200
20130731113159245.5000494000
20130731113221245.5000495000
20130731113315245.5000496200
20130731113415245.5000496200
20130731113444245.5000499200
20130731113455245.5000499200
20130731113456245.5000501700
20130731113521245.5000503000
20130731113528245.5000503000
20130731113709245.3100503200
20130731113722245.3100503200
20130731113724245.3100503200
20130731113751245.4900504200
20130731113803245.4900504200
20130731113810245.4900504200
20130731113824245.4900504200
20130731113856245.3300504300
20130731113905245.3300504300
20130731114014245.4900504500
20130731114050245.3400504600
20130731114105245.3400504700
20130731114121245.3400505000
20130731114136245.3400505500
20130731114141245.3300506500
20130731114150245.3100508500
20130731114325245.3000513100
20130731114405245.3000513800
20130731114422245.3000513800
20130731114444245.0200514800
20130731114445245.0200514800
20130731114449245.0100515600
20130731114452245.0100515600
20130731114505245.0100515600
20130731114524245.1000516600
20130731114530245.1000516600
20130731114553245.1000516600
20130731114623245.3000520300
20130731114651245.5000522000
20130731114709245.5000522000
20130731114711245.5000522000
20130731114714245.5000522000
20130731114718245.5000522000
20130731114728245.5000524000
20130731114737245.5000524200
20130731114738245.5000524300
20130731114740245.5000524300
20130731114743245.5000524300
20130731114745245.5000526300
20130731114749245.5000526300
20130731114750245.5000526300
20130731114839245.7300527000
20130731114848245.7500527100
20130731114853245.9900533000
20130731114855245.7500534700
20130731114857245.9900535100
20130731114858245.9900535200
20130731114907245.9900535200
20130731114910245.9900535200
20130731114919245.9900535200
20130731114940245.9900535200
20130731114946245.9900535200
20130731114959245.9900535200
20130731115047245.9000536200
20130731115158245.5200536400
20130731115213245.5200536500
20130731115545245.5200536500
20130731115705245.5200536500
20130731115716245.5200536500
20130731115718246.0000543900
20130731115721246.0000543900
20130731115722245.9900548900
20130731115725245.9900548900
20130731115726246.0000558900
20130731115728246.0000559100
20130731115730246.0000560500
20130731115744246.0000561100
20130731115747246.0000561500
20130731115749246.0000561600
20130731115759246.1000562600
20130731115806246.1000562600
20130731115814246.1000562600
20130731115829246.1000562600
20130731115840246.1000562600
20130731115855246.1000562600
20130731115930246.0000563100
20130731115941246.0000563100
20130731115954246.0000565100
20130731115959246.2500567600
20130731120002246.0000567700
20130731120005246.0000567700
20130731120020246.0000567700
20130731120021246.0500567800
20130731120032246.0500567800
20130731120050246.0500567800
20130731120105246.0500567800
20130731120116246.0500567800
20130731120120246.3900569300
20130731120122246.1000569400
20130731120130246.1000569500
20130731120132246.1000569500
20130731120140246.1000569500
20130731120546246.2500569700
20130731120741246.2500569700
20130731120801246.2500569700
20130731120829246.1000570000
20130731120832246.0500570300
20130731120851246.0500570400
20130731120912246.0500570900
20130731120934246.0500571400
20130731120937246.0500571400
20130731121115246.0500571400
20130731121129246.0100571900
20130731121136246.0000572000
20130731121140246.0000572700
20130731121150246.0000572700
20130731121206245.7000572800
20130731121313246.0000574500
20130731121318246.0000574500
20130731121348246.2000574600
20130731121450246.3000576600
20130731121457246.3000577100
20130731121505246.3900577200
20130731121514246.5000578200
20130731121517246.5000579900
20130731121522246.6500580300
20130731121524246.7500582300
20130731121530246.8500583300
20130731121531247.0000597900
20130731121537247.0000597900
20130731121538247.0000597900
20130731121539247.1000598400
20130731121542247.0000598500
20130731121546247.0000598500
20130731121548247.1000598600
20130731121549247.1000598600
20130731121550247.1000598700
20130731121551247.1000598700
20130731121552247.1000598700
20130731121555247.2000598800
20130731121557247.2000599200
20130731121605247.1000599300
20130731121612247.2500600500
20130731121613247.2500601000
20130731121614247.2500601100
20130731121615247.2500601200
20130731121625247.2500601300
20130731121647247.2500601300
20130731121649247.2500601300
20130731121652247.2500601300
20130731121719247.2500601300
20130731121739247.2500601300
20130731121740247.2500601300
20130731121743247.2500601300
20130731121744247.2500602200
20130731121748247.2500602200
20130731121751247.2500603300
20130731121753247.2500603300
20130731121755247.2500603300
20130731121757247.2500603300
20130731121759247.2500603300
20130731121800247.2500603300
20130731121801247.2500603300
20130731121824247.0000603600
20130731121827247.0000603600
20130731121858247.2400603700
20130731121901247.3000603900
20130731121918247.3100604000
20130731121925247.5000606000
20130731121931247.5000606000
20130731121932247.6500608500
20130731121934247.8700609700
20130731121937247.5100609800
20130731121939247.5100609900
20130731121948247.5100609900
20130731121950247.5100609900
20130731121956247.5000614900
20130731121958247.5000614900
20130731122000247.5000617200
20130731122008247.5000617400
20130731122010247.8000617900
20130731122011247.8000617900
20130731122013247.5000618200
20130731122016247.5000618400
20130731122019247.5100618500
20130731122025247.5100618500
20130731122029247.5100618500
20130731122033247.5100618500
20130731122037247.5100618500
20130731122042247.5100619500
20130731122044247.5100620000
20130731122047247.5000621800
20130731122048247.5000621800
20130731122050247.5000621800
20130731122052247.0100623300
20130731122056247.5000627400
20130731122058247.5000627400
20130731122100247.5000627700
20130731122102247.5000628800
20130731122105247.5000629200
20130731122107247.5000629700
20130731122113247.5000630800
20130731122125247.5000630800
20130731122134247.5000630800
20130731122137247.5000636800
20130731122149247.5000637200
20130731122157247.5000637200
20130731122158247.5000637800
20130731122159247.5000638300
20130731122201247.5000640100
20130731122210247.5000640300
20130731122213247.5000641300
20130731122216247.5000641300
20130731122221247.5000641300
20130731122224247.5000641300
20130731122227247.5000641300
20130731122228247.5000641300
20130731122236247.5000641300
20130731122240247.5000641300
20130731122337247.0000641400
20130731122343247.0000641900
20130731122348247.0000641900
20130731122351247.0000641900
20130731122356247.0000642000
20130731122357247.0000642000
20130731122515247.0000642200
20130731122520247.0100642700
20130731122523246.5000642800
20130731122529246.0100643600
20130731122537246.0100643600
20130731122544246.0100643600
20130731122546246.0100643600
20130731122549246.0100643600
20130731122556246.0100643600
20130731122559246.0100643600
20130731122605246.0100643600
20130731122609246.0100643600
20130731122615246.0100643600
20130731122616246.0100643600
20130731122617247.3000648600
20130731122623246.1000648700
20130731122624246.1000648700
20130731122625246.1000648700
20130731122626246.1000648700
20130731122629246.1000648700
20130731122630246.1000648700
20130731122633246.1000648700
20130731122638246.1000648700
20130731122639246.1000648700
20130731122644246.1000648700
20130731122648246.1000648700
20130731122649246.1000648700
20130731122657246.1000648700
20130731122705246.5000648800
20130731122709246.5000648800
20130731122734246.9500649000
20130731122741246.9500649000
20130731122753246.9500649000
20130731122828246.9500649000
20130731122858246.9500649000
20130731122913246.9500649000
20130731122928246.5100649300
20130731122933246.5100649300
20130731123002246.2000650300
20130731123005246.7500650800
20130731123019246.7500650800
20130731123024246.7500650800
20130731123054246.7500650800
20130731123105246.7500650800
20130731123115246.7500650800
20130731123128246.7500650800
20130731123139246.7500650800
20130731123214246.7500650800
20130731123225246.7500650800
20130731123241246.7500650800
20130731123309246.5000651300
20130731123315246.5000651300
20130731123323246.5000651400
20130731123326246.5000651400
20130731123334246.5000651400
20130731123343246.5000651400
20130731123429246.5000651400
20130731123516246.5500651500
20130731123520246.5500651500
20130731123531246.5500651500
20130731123539246.5500651500
20130731123546246.5500651500
20130731123605246.8000652500
20130731123615246.8000652500
20130731123630246.8000652500
20130731123645246.6500653000
20130731123713246.8900653500
20130731123944246.8900653500
20130731124001246.8500654500
20130731124039246.9000654900
20130731124102246.9000655000
20130731124105246.9000655000
20130731124126246.9000655000
20130731124141247.0000655100
20130731124145247.0000656000
20130731124146247.0000656000
20130731124153247.0000656000
20130731124213247.0000656000
20130731124305247.0000656100
20130731124329247.0000656100
20130731124358247.1900657100
20130731124406247.2500660100
20130731124422247.2500660100
20130731124430247.2500660600
20130731124450247.2500660600
20130731124455247.2500660600
20130731124502247.2500660600
20130731124514247.0000660700
20130731124535247.3000661200
20130731124621247.3000661200
20130731124623247.3000661200
20130731124740247.3000661200
20130731124831247.7500669700
20130731124838247.7500670200
20130731124840247.7500670200
20130731124844247.7500670200
20130731124850247.7500670200
20130731124857247.7500670200
20130731124905247.7500670200
20130731125005247.7500670200
20130731125044247.4800670300
20130731125046247.0100670400
20130731125152247.0100670400
20130731125244247.0100670500
20130731125355247.0100670500
20130731125444247.0000675300
20130731125507247.0000675300
20130731125528247.0000675500
20130731125552247.0000675500
20130731125554246.2300676000
20130731125602246.2300676000
20130731125610246.2300676000
20130731125613246.2500676100
20130731125701246.2500676100
20130731125709246.2500676100
20130731125830246.2500676100
20130731125839246.2500676100
20130731125900246.2500676100
20130731130111246.2500676100
20130731130113246.5000676500
20130731130242246.8500676600
20130731130243247.0000676800
20130731130249247.0000676900
20130731130257247.0000677100
20130731130305247.0000677400
20130731130310247.0000677400
20130731130319247.0000677400
20130731130331247.0000677400
20130731130334247.0000677400
20130731130341247.3000677500
20130731130343247.3000677500
20130731130402247.1000678500
20130731130409247.1000678500
20130731130433247.1000678500
20130731130459247.0200680000
20130731130501247.0200681000
20130731130509247.0200681000
20130731130515247.1000683000
20130731130516247.1000683000
20130731130519247.0000684000
20130731130527247.0000684000
20130731130529247.0000685200
20130731130533247.0000685200
20130731130537247.0000685200
20130731130539247.0000685200
20130731130551247.0000685200
20130731130557247.0000685200
20130731130617247.0000685200
20130731130710247.0000685200
20130731130929247.0000685200
20130731130953247.0000685200
20130731131002247.0000685200
20130731131028247.0000685200
20130731131036246.3200685300
20130731131039246.3200685300
20130731131046246.3200685300
20130731131314246.3200685300
20130731131351246.3200685300
20130731131352246.4000685600
20130731131400246.4000685600
20130731131409246.4000685600
20130731131445246.4000685600
20130731131450246.4000685600
20130731131515246.4000685600
20130731131526246.4100686000
20130731131636246.4100686000
20130731131642246.4500686100
20130731131643246.4500686200
20130731131656246.4500686500
20130731131714246.4500687500
20130731131716246.4500688000
20130731131733246.4500688500
20130731131742246.4500688500
20130731131754246.4500690500
20130731131821246.4500690600
20130731131840246.4500690600
20130731131914246.4500690600
20130731131926246.4500690700
20130731132016246.0100700700
20130731132026246.0100702700
20130731132031246.0100702700
20130731132122246.0100702700
20130731132133246.0100702700
20130731132134246.0100702700
20130731132147246.0100702700
20130731132152246.0100702700
20130731132203246.0100702700
20130731132210246.0100702700
20130731132228246.0100702700
20130731132230246.0100702700
20130731132241246.5000704700
20130731132244246.5000704700
20130731132302246.5000704700
20130731132321246.3500705100
20130731132329246.3500706700
20130731132335246.3500710700
20130731132338246.3500710700
20130731132353246.3500711100
20130731132354246.3500713600
20130731132401246.3500713600
20130731132409246.3500713600
20130731132420246.8000713700
20130731132426246.8000713700
20130731132429246.7500713900
20130731132439246.7500713900
20130731132448246.7500713900
20130731132554246.5000714000
20130731132606246.5000715000
20130731132614246.5000715000
20130731132617246.5000716700
20130731132623246.5000716700
20130731132626246.5000716700
20130731132634246.5000716700
20130731132637246.5000716700
20130731132640246.8000719600
20130731132651246.8000719600
20130731132656246.9900720500
20130731132657246.9900720500
20130731132659246.8000721300
20130731132702246.8000721300
20130731132705246.8000721300
20130731132707246.8000721300
20130731132722246.8000721300
20130731132728246.8000721300
20130731132740246.8000721300
20130731132756246.8000721300
20130731132826246.8000721300
20130731132839246.8000721300
20130731132842246.9900721800
20130731132845246.9900721800
20130731132857247.0000723800
20130731132900246.6000724300
20130731132902246.6000724300
20130731132912246.5000733900
20130731132919246.5000733900
20130731132937246.5000733900
20130731132940246.1500734800
20130731132943246.1500734800
20130731133005246.1500734800
20130731133011246.2500744800
20130731133013246.2500744800
20130731133015246.0000760100
20130731133018246.0000760600
20130731133020246.0000763100
20130731133022246.0000763600
20130731133026246.0000763600
20130731133028246.0000764600
20130731133034246.0000769600
20130731133037246.0000769800
20130731133039246.0000770500
20130731133041246.0000770500
20130731133042246.0000770500
20130731133047246.0000771500
20130731133057246.0000773500
20130731133101245.5000778700
20130731133102245.5000778700
20130731133118245.5000778700
20130731133128245.5000778700
20130731133131245.5000778700
20130731133132245.5100780200
20130731133141245.7500780400
20130731133144245.7500780400
20130731133213245.7500780400
20130731133222245.7500780700
20130731133226245.7500781700
20130731133312245.7500781900
20130731133343245.5000787300
20130731133347245.5000790600
20130731133351245.2500790700
20130731133359245.0300800700
20130731133405245.0300800700
20130731133407245.0100807400
20130731133409245.0100807400
20130731133411245.0300807900
20130731133414245.2500808400
20130731133415245.2500808400
20130731133417245.2500809700
20130731133419245.2500809700
20130731133421245.2500809700
20130731133424245.2500809700
20130731133431245.2500809700
20130731133435245.2500810900
20130731133437245.2500810900
20130731133439245.2500810900
20130731133439245.2500810900
20130731133440245.2500810900
20130731133443245.2500810900
20130731133451245.2500810900
20130731133452245.2000811100
20130731133457245.2000811100
20130731133458245.0100840100
20130731133500245.0000858600
20130731133502245.0000863600
20130731133505245.0000863600
20130731133507245.0000868800
20130731133509245.0000871600
20130731133512245.0000871600
20130731133528245.0000871600
20130731133529245.0000871600
20130731133531245.4900872600
20130731133532245.4900873600
20130731133533245.4900873600
20130731133536245.4900873600
20130731133537245.4900873600
20130731133541245.4900873600
20130731133542245.4900873600
20130731133543245.9900874600
20130731133552245.9900874600
20130731133558245.9900877100
20130731133610246.0000878100
20130731133611246.0000879600
20130731133620246.0000879600
20130731133623246.0000880600
20130731133629246.0000880600
20130731133635246.0000880600
20130731133638246.0000882100
20130731133640246.0000882100
20130731133643246.0000882100
20130731133644246.0000882100
20130731133650246.0000882100
20130731133651246.5000884100
20130731133652246.5000892300
20130731133653246.5000892500
20130731133654246.8000902700
20130731133655246.8000902700
20130731133656246.5000907700
20130731133658246.5000909400
20130731133700246.5000909900
20130731133701246.5000910000
20130731133705246.5000910000
20130731133706246.0000910200
20130731133707246.0000910200
20130731133723246.0000910200
20130731133741246.0000910200
20130731133752246.0000910200
20130731133835246.0000910200
20130731133837246.0200910300
20130731133843246.0200910300
20130731133845246.0200910300
20130731133857246.0200910300
20130731133905246.0500910400
20130731133909246.0500910900
20130731133917246.0000911400
20130731133923246.0000911400
20130731133927246.0000911900
20130731133929246.0000911900
20130731133935246.0000915900
20130731133941246.0000915900
20130731133944246.0000916900
20130731133947246.0000916900
20130731133948246.0000920400
20130731133955246.0000920400
20130731134014246.0000920400
20130731134021246.0000928500
20130731134039246.0000929500
20130731134043246.0000929500
20130731134051246.0000929800
20130731134105246.0000929800
20130731134117246.0000930300
20130731134146246.0000930800
20130731134148246.0000930900
20130731134155246.2500931900
20130731134203246.3000932100
20130731134206246.0000933100
20130731134216246.0000933100
20130731134238246.0000933100
20130731134251246.0000933100
20130731134258246.4000933400
20130731134317246.4000933400
20130731134319246.1000933900
20130731134339246.4500942100
20130731134345246.4500942300
20130731134354246.4500942800
20130731134355246.4500942900
20130731134356246.4500942900
20130731134357246.4900943000
20130731134405246.4900943500
20130731134422246.5000944500
20130731134430246.5000947000
20130731134439246.5000947000
20130731134442246.5000949500
20130731134446246.5000949500
20130731134449246.5000949500
20130731134453246.5000949500
20130731134455246.5000949500
20130731134457246.5000952600
20130731134459246.5000952600
20130731134507246.5000953600
20130731134509246.5000954100
20130731134516246.5000954500
20130731134527246.5000954500
20130731134559246.5000954500
20130731134615246.5000954500
20130731134617246.5000954600
20130731134619246.5000957200
20130731134620246.5000964600
20130731134627246.5000967200
20130731134653246.5000968200
20130731134654246.7500968300
20130731134658246.7500970300
20130731134705246.7500972800
20130731134706246.7500973200
20130731134712246.7500973200
20130731134718246.7500976300
20130731134720246.7500976300
20130731134724246.7500978500
20130731134729246.7500978500
20130731134734246.7500979300
20130731134736246.7500979300
20130731134742246.7500979800
20130731134745246.7500997800
20130731134749246.75001003600
20130731134751246.75001003700
20130731134752246.75001003700
20130731134754247.00001003800
20130731134755247.00001005500
20130731134756247.00001005500
20130731134757247.00001010500
20130731134759247.00001011000
20130731134801247.20001016000
20130731134805247.20001016000
20130731134806247.00001017500
20130731134807247.00001017500
20130731134810247.18001017800
20130731134811247.20001020100
20130731134813247.30001022600
20130731134814247.10001023100
20130731134815247.50001025200
20130731134816247.50001030200
20130731134817247.50001030500
20130731134819247.69001030700
20130731134820247.50001033200
20130731134821247.70001033400
20130731134823247.80001035200
20130731134824247.80001035200
20130731134826247.69001035700
20130731134828247.70001036200
20130731134829247.70001038200
20130731134830247.70001039700
20130731134831247.69001040200
20130731134832247.60001041200
20130731134836247.50001051200
20130731134837247.50001051700
20130731134839247.50001052200
20130731134840247.50001052200
20130731134841247.50001052200
20130731134842247.50001053200
20130731134848247.50001053200
20130731134849247.50001053200
20130731134850247.50001053200
20130731134852247.50001053200
20130731134906247.50001053200
20130731134907247.50001053200
20130731134922247.50001054200
20130731134928247.50001054700
20130731134934247.50001054700
20130731134939247.50001054700
20130731134943247.50001054700
20130731134955247.50001058700
20130731134957247.50001059200
20130731135000247.50001059700
20130731135005247.50001059700
20130731135010247.50001059700
20130731135011247.50001059700
20130731135015247.60001061500
20130731135021247.70001062000
20130731135035247.75001063400
20130731135052247.89001065400
20130731135057247.75001070400
20130731135058247.75001073900
20130731135059247.90001076300
20130731135105247.90001078900
20130731135106247.97001083900
20130731135110247.25001084100
20130731135112247.25001084100
20130731135115247.99001089100
20130731135117247.99001089100
20130731135125247.99001089100
20130731135127247.99001089100
20130731135129247.99001089100
20130731135131247.89001089600
20130731135132247.89001089600
20130731135136248.00001093600
20130731135138247.89001093700
20130731135147248.00001096600
20130731135149248.00001098700
20130731135150248.00001099200
20130731135151248.00001099200
20130731135152248.00001099200
20130731135153248.00001103200
20130731135154248.00001104200
20130731135157247.99001105200
20130731135205248.00001120200
20130731135207247.90001120400
20130731135213247.90001120900
20130731135214247.90001121200
20130731135217247.75001123600
20130731135220247.75001123600
20130731135238247.75001123600
20130731135256247.75001123600
20130731135301247.75001123600
20130731135306247.75001123600
20130731135307247.50001124600
20130731135312247.75001126000
20130731135313247.70001129000
20130731135318247.70001129000
20130731135320247.70001129100
20130731135326247.70001130100
20130731135328247.70001135100
20130731135332247.70001135600
20130731135339247.70001135600
20130731135350247.70001136100
20130731135407247.70001136100
20130731135415247.90001136700
20130731135420247.70001137700
20130731135424247.70001137700
20130731135427247.70001137700
20130731135430247.51001138700
20130731135438247.51001138700
20130731135444247.51001138700
20130731135450247.90001139200
20130731135505247.90001139200
20130731135509247.52001140200
20130731135511247.52001140200
20130731135512247.52001140500
20130731135513247.52001141200
20130731135521247.90001142200
20130731135524247.90001142700
20130731135525248.00001152100
20130731135529248.00001152100
20130731135532247.55001152600
20130731135533247.55001152600
20130731135535248.00001153600
20130731135536248.00001153600
20130731135537248.00001153600
20130731135538248.00001153600
20130731135541248.00001153900
20130731135549248.00001153900
20130731135554248.00001153900
20130731135606248.00001153900
20130731135621247.75001154400
20130731135637247.98001155400
20130731135638247.75001155900
20130731135647247.75001157900
20130731135657247.75001158400
20130731135700247.75001159900
20130731135705247.65001160400
20130731135707247.63001160900
20130731135711247.63001160900
20130731135714247.65001161400
20130731135715247.51001161500
20130731135719247.72001164500
20130731135726247.95001169500
20130731135731247.75001174000
20130731135732247.75001174500
20130731135737247.80001174700
20130731135740247.80001174700
20130731135742247.90001177700
20130731135743247.80001180000
20130731135744247.90001183200
20130731135746247.90001183200
20130731135748247.90001188200
20130731135752247.90001189200
20130731135753247.90001189700
20130731135755247.95001190200
20130731135757247.95001190400
20130731135802247.62001191200
20130731135807247.62001191200
20130731135814247.62001191200
20130731135815247.62001191200
20130731135819247.55001193200
20130731135822247.55001193200
20130731135824247.75001198200
20130731135829247.75001198200
20130731135836247.75001198200
20130731135858247.57001198700
20130731135902247.57001198700
20130731135923247.57001198700
20130731135929247.62001198800
20130731135935247.62001198800
20130731135941248.00001208800
20130731135952248.00001209700
20130731135953248.00001214400
20130731135954248.00001214700
20130731135955248.00001214700
20130731135956248.24001216600
20130731140002248.00001217600
20130731140008247.99001217800
20130731140011247.95001219800
20130731140012247.90001221700

Comments

comments

Comments are closed