POL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on POL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

20130731093827524.0000500
20130731093841524.0000500
20130731094111524.00001500
20130731095310524.00001500
20130731095805524.00001600
20130731095958524.00002100
20130731100109522.00003400
20130731100134522.00003400
20130731100820522.00003400
20130731100847522.00003400
20130731100900522.00003400
20130731101254522.00003400
20130731101405522.00003500
20130731101553522.00003500
20130731101748522.00003500
20130731101943522.000011500
20130731102008522.000012100
20130731102024522.000012100
20130731102035522.000012100
20130731102048522.000012100
20130731102056522.000012100
20130731102127524.000020100
20130731102139524.000020100
20130731102227524.000020100
20130731102305524.000020100
20130731102456524.000020300
20130731102953524.000020300
20130731103057524.000020300
20130731103427524.000020300
20130731103835524.000020300
20130731105005524.000020300
20130731105149524.000020300
20130731105428522.010021300
20130731105431522.000021700
20130731105451522.000021700
20130731105455522.000021700
20130731105459522.000021700
20130731105546522.000021700
20130731105557522.000021700
20130731105934522.000021700
20130731105959522.000021700
20130731110520522.000021900
20130731110523522.000022700
20130731110527522.000022700
20130731111250522.000022700
20130731112130522.000022900
20130731112135522.000023200
20130731112153522.000023200
20130731112324522.000023200
20130731113202522.000023400
20130731113206522.000023900
20130731113216522.000024300
20130731113221522.000024300
20130731113224522.000024400
20130731113229522.000024400
20130731113235522.000024900
20130731113237522.000025400
20130731113241522.000025400
20130731113244522.000025900
20130731113247522.000026400
20130731113251522.000026400
20130731113339522.000026400
20130731113510522.000026400
20130731113813521.000026500
20130731113937522.000027000
20130731113939522.000027400
20130731113955522.000027400
20130731114124522.000027400
20130731114214522.000027400
20130731114305522.000027400
20130731114851522.000027900
20130731114857522.000027900
20130731114906522.000027900
20130731114945522.000027900
20130731115457522.000027900
20130731115548522.000027900
20130731120201521.900028400
20130731120209521.900028400
20130731121031521.000028600
20130731121618521.000028600
20130731121905521.000028600
20130731122135521.900029100
20130731122607521.900029100
20130731122919521.000029300
20130731123510521.000029300
20130731123513521.000029500
20130731123524521.000029800
20130731123534521.000030000
20130731123547521.000030300
20130731123549521.000030500
20130731123559521.000030800
20130731123616521.000030800
20130731123854521.000030800
20130731124705521.000031300
20130731124709521.000031800
20130731124716521.000031800
20130731124747521.000032300
20130731124750521.000032800
20130731124756521.000032800
20130731124815521.000033300
20130731124819521.000033300
20130731124822521.000033800
20130731124832521.000034300
20130731124833521.000034300
20130731124836521.000034500
20130731124846521.000034500
20130731124848521.000034500
20130731124852521.000035500
20130731124902521.000035500
20130731124950521.000035500
20130731125059521.000035900
20130731125105521.000036900
20130731125318521.000036900
20130731125345521.000036900
20130731125440521.000037400
20130731125510521.950038400
20130731125522521.950038400
20130731130250521.950039400
20130731130306521.950040400
20130731130322521.950040400
20130731130341521.950040400
20130731130520521.950040400
20130731130539520.050047900
20130731130545520.050047900
20130731130550520.050050400
20130731130609520.050050400
20130731130611520.050050400
20130731130625520.050050400
20130731130816520.100050500
20130731130820520.100050800
20130731130830520.060051300
20130731130834520.060051300
20130731130841520.060051300
20130731131745520.060051300
20130731131754520.060051300
20130731132143520.060051300
20130731132215520.060051300
20130731132238522.000051800
20130731132243522.000052300
20130731132254522.000052800
20130731132409522.000052800
20130731132417522.000053000
20130731132422522.000053000
20130731132713522.000053000
20130731133224521.900053100
20130731133232521.900053100
20130731133237521.900053100
20130731133258521.900053100
20130731133315521.000054000
20130731133321521.000054000
20130731133337521.000054000
20130731133716521.000054000
20130731133856521.000054000
20130731133959521.000054100
20130731134017521.000054100
20130731134021520.250054200
20130731134147520.250054200
20130731134341520.250054200
20130731134354520.250054200
20130731134409521.000054800
20130731134505521.000054800
20130731134510522.000054850
20130731134628521.500054950
20130731134631521.500054950
20130731134652521.500054950
20130731134751521.500055250
20130731134912522.000055450
20130731134916522.000055450
20130731134947522.000055850
20130731135155522.000056000
20130731135205522.000056000
20130731135221522.000056200
20130731135231522.000056200
20130731135249521.500056700
20130731135312522.000056800
20130731135335521.500057500
20130731135505521.500057500
20130731135509521.500057500
20130731135658520.310057600
20130731135733521.290057900
20130731135744521.290057900
20130731135753521.290057900
20130731135756520.010062900
20130731135811521.000063050
20130731135814521.000063150
20130731135820521.000063150
20130731135843521.000063900
20130731135855521.000063900
20130731135913522.000065050
20130731135918522.000065050
20130731135923522.000065050
20130731135934522.000065050

Comments

comments

Comments are closed