PKGP Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on PKGP Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

2013073109184924.20003000
2013073109193224.20003000
2013073109195024.20003000
2013073109221324.20007000
2013073109221924.20008000
2013073109224424.20008500
2013073109253224.20008500
2013073109254424.20008500
2013073109260024.200013500
2013073109341024.200014500
2013073109364324.200014500
2013073109372924.200015000
2013073109375624.250018000
2013073109384424.200022000
2013073109391224.200022500
2013073109392424.200023000
2013073109392924.200023000
2013073109393224.200023000
2013073109423724.200023000
2013073109441924.200023000
2013073109444424.240027000
2013073109450024.240027000
2013073109450224.250027500
2013073109470224.250027500
2013073109470824.200032000
2013073109484524.200032000
2013073109500924.200033500
2013073109503124.200033500
2013073109504924.200038500
2013073109505624.200038500
2013073109511624.200043500
2013073109513124.200043500
2013073109514824.200043500
2013073109515924.240044500
2013073109521224.200049500
2013073109522224.200049500
2013073109532624.200059500
2013073109533524.200060500
2013073109534024.200064500
2013073109534524.200064500
2013073109541324.200064500
2013073109545424.240065500
2013073109552624.240065500
2013073109560024.240065500
2013073109574124.250067500
2013073109575124.250067500
2013073109575724.200072000
2013073109582124.200072000
2013073109585624.200073000
2013073110015224.200073000
2013073110024124.200073000
2013073110040624.200086000
2013073110054724.200086000
2013073110055424.150093500
2013073110062224.1000103500
2013073110063724.0000131500
2013073110065123.9000136500
2013073110065424.0000158500
2013073110070024.0000158500
2013073110071724.0000161500
2013073110085624.0000161500
2013073110095824.0000161500
2013073110122624.0000161500
2013073110140524.0100162000
2013073110240524.0100162000
2013073110245324.1000165000
2013073110252024.1000165000
2013073110255424.1500165500
2013073110262124.1500167500
2013073110265324.1500167500
2013073110265724.1500167500
2013073110271324.1500167500
2013073110272824.2000178000
2013073110275024.2400178500
2013073110283324.2000180500
2013073110284624.2500190500
2013073110285424.2500190500
2013073110285824.2400191500
2013073110292824.2300192500
2013073110300624.2000193500
2013073110330524.2000195000
2013073110330924.0500196000
2013073110352324.0500196000
2013073110354524.0500196000
2013073110355624.2000199500
2013073110361424.2000199500
2013073110373624.2500209500
2013073110374524.2500209500
2013073110375024.2500209500
2013073110430024.2500209500
2013073110431224.2500214500
2013073110433024.2900217000
2013073110434624.2900217000
2013073110435224.3000257000
2013073110435824.3000257500
2013073110440224.3000260000
2013073110441524.3000260000
2013073110452224.4900270000
2013073110452624.4900278000
2013073110453124.4900278500
2013073110453324.4900278500
2013073110455124.4900278500
2013073110455424.4900278500
2013073110461924.4900278500
2013073110471324.4900278500
2013073110472424.4900278500
2013073110501024.4900278500
2013073110502124.4900278500
2013073110502824.2500280500
2013073110510824.3000281500
2013073110512324.3000281500
2013073110512624.3000281500
2013073110514224.2200282000
2013073110515524.2100287000
2013073110542124.2000292000
2013073110543724.2000292000
2013073110580024.2000292000
2013073110582124.2000297000
2013073110584224.2000297500
2013073111005424.2000297500
2013073111034224.1500298500
2013073111042324.1500298500
2013073111061524.1500298500
2013073111064224.1500300000
2013073111064624.1000302500
2013073111071124.1000302500
2013073111071424.1000304500
2013073111072924.1000305500
2013073111082524.1000306000
2013073111090524.1000306000
2013073111131624.1500310000
2013073111142124.1000310500
2013073111142524.1000311500
2013073111143324.1000311500
2013073111152024.1000312500
2013073111152924.1000312500
2013073111153524.1000313000
2013073111153724.1000313000
2013073111153924.1000318000
2013073111160524.1000318000
2013073111162724.1000323000
2013073111163524.1000323000
2013073111163724.1000324000
2013073111164724.1000325000
2013073111165024.1000326000
2013073111165324.1000327000
2013073111165824.1000328000
2013073111173024.1000328000
2013073111213224.2000333500
2013073111231024.2000333500
2013073111234724.2000333500
2013073111282324.2000334500
2013073111290524.2000334500
2013073111304324.2000334500
2013073111415824.1500336000
2013073111432824.1100338500
2013073111524724.1100340500
2013073111540624.1100340500
2013073111543324.1500344000
2013073111544624.1500344000
2013073111553324.2000349000
2013073112024124.2000349000
2013073112034424.2000356500
2013073112051024.2000357000
2013073112051124.2500360000
2013073112052424.2500360500
2013073112052724.3000361500
2013073112060124.2500362500
2013073112060624.2500362500
2013073112062824.2500362500
2013073112090124.3000377000
2013073112090924.3000387500
2013073112092124.3000389500
2013073112095224.3000399500
2013073112095924.3000400500
2013073112100924.2500401000
2013073112101024.2500406000
2013073112101224.2000406500
2013073112121024.2000406500
2013073112133324.2000406500
2013073112212324.3000408500
2013073112213024.3000408500
2013073112214924.3000409500
2013073112222224.3000410500
2013073112224124.3000418000
2013073112231724.3000418000
2013073112232924.3000418000
2013073112234724.3000419000
2013073112335824.3000419000
2013073112363524.3000421000
2013073112365924.3000421500
2013073112372724.3000422500
2013073112392324.3000423500
2013073112442224.3000423500
2013073112514624.3000423500
2013073112525224.3000423500
2013073112533024.3000423500
2013073112554124.3000423500
2013073113035024.3000423500
2013073113040924.2200424500
2013073113051524.3000433000
2013073113074724.3000434500
2013073113085824.3000435000
2013073113091324.3000443000
2013073113093424.2200450500
2013073113100124.2200453000
2013073113111324.2200453000
2013073113194224.3000454500
2013073113202024.3000454500
2013073113202924.3000454500
2013073113224524.3000464500
2013073113242124.3000464500
2013073113263724.3000494500
2013073113270224.3000494500
2013073113272324.3000494500
2013073113285524.3000494500
2013073113314724.3400500500
2013073113322324.3500503000
2013073113324124.3400507000
2013073113374224.3500542000
2013073113381024.3500542000
2013073113384724.3500543500
2013073113385224.3500543500
2013073113390524.4000553500
2013073113391524.4000578000
2013073113394624.4000603000
2013073113395624.3500616000
2013073113403824.3500628000
2013073113405824.4000653000
2013073113410924.4000654000
2013073113411124.4000658000
2013073113411824.4000678000
2013073113411924.4500688000
2013073113412524.4500688000
2013073113412824.4500688000
2013073113413124.4000693000
2013073113421924.4000693000
2013073113422924.4000708000
2013073113423224.4000713000
2013073113423324.4000713000
2013073113425324.4000713000
2013073113443124.3600715000
2013073113443524.3600717000
2013073113451124.3600717000
2013073113460924.3600717000
2013073113461124.3000741000
2013073113462024.3000762500
2013073113520524.3000767000
2013073113521424.3000767000
2013073113522424.3000767500
2013073113530224.2500784500
2013073113530724.2500784500
2013073113541324.2500784500
2013073113561224.3000834500
2013073113561624.2500837000
2013073113563024.2500842000
2013073113563124.3000867000
2013073113565924.3000867000
2013073113570524.3000867000
2013073113571024.3000867000
2013073113571524.2500868500
2013073113572024.2400869500
2013073113572124.2400869500
2013073113572424.2400899500
2013073113573124.2200900500
2013073113581624.2200951000
2013073113582424.2000976000
2013073113582824.2000976000
2013073113583524.20001013500
2013073113592224.20001013500
2013073113592624.19001015000
2013073113593924.20001017000
2013073114000024.15001020000

Comments

comments

Comments are closed