PIOC Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on PIOC Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

2013073109193436.90004000
2013073109194237.14004500
2013073109194637.18005000
2013073109195637.18005000
2013073109200237.18005000
2013073109201537.18005000
2013073109203737.18005000
2013073109203837.00009000
2013073109204137.00009000
2013073109204937.00009000
2013073109205237.00009000
2013073109205437.00009000
2013073109215536.700011500
2013073109244936.700011500
2013073109251336.700016500
2013073109271436.700017500
2013073109272336.700018000
2013073109280136.700018000
2013073109291536.700018000
2013073109294036.700019000
2013073109300536.800021500
2013073109310636.800021500
2013073109313836.800021500
2013073109320136.800021500
2013073109321036.740024000
2013073109332036.740024000
2013073109335536.740024000
2013073109343336.740024000
2013073109350036.800028000
2013073109353036.800029000
2013073109360036.800030000
2013073109370236.800030000
2013073109372536.900032500
2013073109373436.990035000
2013073109375836.990035500
2013073109380036.990035500
2013073109380536.900038000
2013073109381936.900038500
2013073109384736.900041000
2013073109391036.900041000
2013073109394636.900041500
2013073109411836.980043000
2013073109425536.980043000
2013073109444837.000056500
2013073109453437.000056500
2013073109453837.000056500
2013073109454537.100057500
2013073109454737.100057500
2013073109455437.100060000
2013073109455537.100060000
2013073109460537.100060000
2013073109462337.180061000
2013073109462937.180061000
2013073109471837.180063500
2013073109473337.200064000
2013073109473437.250065000
2013073109474837.250065500
2013073109474937.250066000
2013073109480137.490080000
2013073109480737.490080500
2013073109481137.490080500
2013073109481137.490080500
2013073109481337.500089500
2013073109481437.500089500
2013073109481537.500090500
2013073109482037.500090500
2013073109482237.500090500
2013073109482337.690093000
2013073109482437.500094500
2013073109482537.7000109500
2013073109482737.7000109500
2013073109482837.7000119500
2013073109483037.7000119500
2013073109483337.7000121500
2013073109483537.7000121500
2013073109484737.7000121500
2013073109484837.5000122500
2013073109485237.5000122500
2013073109485437.6000123500
2013073109485637.5000126000
2013073109490537.5000126500
2013073109490637.5000131500
2013073109490837.5000138500
2013073109490937.5000138500
2013073109491737.5000138500
2013073109492437.5000142000
2013073109494337.5000143000
2013073109494437.6000145000
2013073109494937.5000146000
2013073109495037.5000150500
2013073109495637.5000150500
2013073109500137.5000150500
2013073109500237.5000175500
2013073109502037.5000175500
2013073109502237.5000175500
2013073109502437.5000200500
2013073109504437.5000200500
2013073109504737.5000200500
2013073109505137.5000200500
2013073109505337.4900204500
2013073109505837.2800205500
2013073109513737.2800206000
2013073109514337.2800206000
2013073109514537.2800206000
2013073109523537.3000206500
2013073109530237.3000211000
2013073109531637.3000211500
2013073109533637.3000212000
2013073109534637.3000212500
2013073109535337.3000216000
2013073109540937.2700218000
2013073109551237.2700218000
2013073109552737.2700218000
2013073109553137.2700218000
2013073109560237.2700218000
2013073109560537.2700218000
2013073109560837.2700218000
2013073109571637.2700218000
2013073109571937.2700218000
2013073109585837.2700218000
2013073109590237.2500219000
2013073109590837.2500219000
2013073109590937.2500219000
2013073109591237.2500219000
2013073109591637.2500219000
2013073109591937.2500219000
2013073109592337.2500219000
2013073109592537.2500220000
2013073109592737.0000238000
2013073109593337.0000242000
2013073109593737.0000242000
2013073109593937.0000242000
2013073109594037.0000242000
2013073109594837.0000242000
2013073110000637.0000242000
2013073110001637.0000243500
2013073110002237.0000243500
2013073110002537.0000243500
2013073110003237.0000243500
2013073110003737.0000243500
2013073110003837.0000243500
2013073110004537.0000243500
2013073110005337.0000243500
2013073110005637.0000244500
2013073110010537.0000244500
2013073110010937.0000244500
2013073110013537.0000245000
2013073110013937.0000245000
2013073110023937.0000245000
2013073110025637.0000245000
2013073110035137.0000245500
2013073110044536.8500246500
2013073110071636.8500246500
2013073110083936.8500246500
2013073110090236.8000249500
2013073110092936.8000253000
2013073110093236.8000253000
2013073110094336.8000253000
2013073110100136.8000258000
2013073110101136.8000259000
2013073110101336.8000259000
2013073110101636.8000260000
2013073110102036.8000264000
2013073110103436.8000264000
2013073110103736.8000264000
2013073110104336.8000269000
2013073110105036.8000269000
2013073110112936.8000270000
2013073110114836.8000270000
2013073110120236.8000274000
2013073110123036.7500278500
2013073110124536.7500278500
2013073110130136.7500282000
2013073110132736.7500297000
2013073110134536.7500297000
2013073110143036.7500297000
2013073110145436.7500297000
2013073110151736.7500297000
2013073110153736.7500297000
2013073110162336.5000307000
2013073110163536.5000308500
2013073110164436.5000309500
2013073110164536.5000310000
2013073110170636.5000310000
2013073110172036.7500315000
2013073110172236.7500315000
2013073110172336.7500315000
2013073110174636.7500315000
2013073110175336.5100315500
2013073110180636.5100316000
2013073110180836.5100316000
2013073110181136.5100316000
2013073110182136.5100316000
2013073110182536.5100316000
2013073110182936.5100316000
2013073110183336.7400319000
2013073110185236.7400319000
2013073110191536.6000324000
2013073110192336.6000324000
2013073110192736.6000324000
2013073110195936.5200326000
2013073110200536.5200326000
2013073110201936.5200326000
2013073110213136.5100327000
2013073110214736.5100327000
2013073110222536.5000332000
2013073110225336.4500336500
2013073110225936.4500336500
2013073110230636.3000337500
2013073110243736.3000337500
2013073110251136.3000337500
2013073110261536.5000340000
2013073110261936.5000340000
2013073110263536.5000340000
2013073110263836.6900343500
2013073110264236.7000344000
2013073110264436.7000346000
2013073110271236.7000350000
2013073110271736.7000350000
2013073110272236.7000350000
2013073110272436.7000351000
2013073110273736.7000351500
2013073110275636.7000351500
2013073110280036.7000351500
2013073110283736.7000351500
2013073110284836.7000351500
2013073110285336.7000351500
2013073110293336.7000351500
2013073110293536.7000351500
2013073110295036.7000351500
2013073110334136.7000351500
2013073110363636.7000351500
2013073110375736.7000353500
2013073110394136.7000353500
2013073110401236.7000353500
2013073110403536.7000353500
2013073110410536.7000355500
2013073110432036.7000355500
2013073110452836.7000355500
2013073110453836.7000355500
2013073110460936.7000355500
2013073110470936.7000355500
2013073110472236.7000355500
2013073110473836.7000355500
2013073110481036.5000356000
2013073110491536.5000358000
2013073110495036.5000361500
2013073110501536.5000362000
2013073110505036.4600362500
2013073110512636.4600362500
2013073110512736.5000364000
2013073110513236.5000372500
2013073110515036.5000372500
2013073110515236.5000372500
2013073110525236.5000372500
2013073110534536.5000372500
2013073110551636.4000375000
2013073110553536.4000375000
2013073110555036.2500386000
2013073110563036.2000387000
2013073110563436.2000387500
2013073110565136.2000387500
2013073110572336.2500388500
2013073110573136.2500388500
2013073110573236.2500389000
2013073110581336.2500401500
2013073110581536.4900403500
2013073110584436.4900403500
2013073110591936.4900403500
2013073110592036.4900403500
2013073110593736.4900403500
2013073110593836.4900403500
2013073110594736.4900403500
2013073111000136.4900403500
2013073111000536.4900403500
2013073111032736.4900403500
2013073111051436.4900403500
2013073111064236.4700405000
2013073111065736.4700405000
2013073111070036.4700405000
2013073111070236.5000407500
2013073111081336.5000407500
2013073111090536.5000407500
2013073111093136.5000408000
2013073111095436.6500409500
2013073111112836.6500410000
2013073111134536.6500410000
2013073111140236.5200410500
2013073111140936.5000414500
2013073111142036.5000414500
2013073111143736.5000414500
2013073111155836.5000419500
2013073111190636.4000420000
2013073111193136.4000420000
2013073111210536.4000420000
2013073111213236.4000420000
2013073111220536.3500422000
2013073111220836.3500422000
2013073111234636.3500422000
2013073111290636.3500422000
2013073111304036.3000427000
2013073111304636.3000431500
2013073111311536.3000432000
2013073111312536.3000432000
2013073111412536.3000432000
2013073111412636.3000432000
2013073111421036.3000432000
2013073111421436.0600434000
2013073111424236.0600434000
2013073111425036.0500449000
2013073111425736.0500452000
2013073111431536.0500452000
2013073111433836.0500452000
2013073111442036.0000471000
2013073111442936.0000472000
2013073111443436.0000474000
2013073111444736.0000474000
2013073111444836.0000474000
2013073111445536.0000474000
2013073111450236.0000494000
2013073111451036.0000494000
2013073111451136.0000494000
2013073111451436.0000497000
2013073111451836.0000497000
2013073111452036.0000497000
2013073111460136.0000503000
2013073111463236.0000503000
2013073111463936.0000503500
2013073111470636.0000505500
2013073111494136.0000510500
2013073111494236.0000511000
2013073111494336.0000516000
2013073111494636.0000516500
2013073111495636.0000521500
2013073111500936.0000522000
2013073111500936.0000522000
2013073111501436.0000522000
2013073111502636.0000522000
2013073111503336.2000532000
2013073111504636.2600542000
2013073111505436.2600542000
2013073111511736.2600542000
2013073111521836.2600542000
2013073111525536.2600542000
2013073111530536.2600542000
2013073111534136.2600542000
2013073111535036.2600542000
2013073111540536.2600542000
2013073111542436.2600542000
2013073111543836.2600542000
2013073111545736.2600542000
2013073111551436.2600542000
2013073111552236.2600542000
2013073111554436.2600542000
2013073111560536.2600542000
2013073111563436.2600542000
2013073111570536.2600542000
2013073111570936.2600542000
2013073111580736.2600542000
2013073111583936.2600542000
2013073112003436.2600542000
2013073112031136.2600542000
2013073112033736.2600542000
2013073112040036.2600542000
2013073112043336.2600542000
2013073112045836.2600542000
2013073112050036.2900542500
2013073112050536.3000543000
2013073112051336.3000543000
2013073112053536.3000543000
2013073112054536.3000544500
2013073112055336.3000545000
2013073112062836.3000547000
2013073112063936.3000547500
2013073112072336.3300548000
2013073112075236.3000548500
2013073112081936.3000548500
2013073112142936.3000549000
2013073112170536.3000549000
2013073112194936.3000549000
2013073112201236.3000549000
2013073112201836.3000549000
2013073112202736.3300549500
2013073112203736.3300549500
2013073112204036.3700550000
2013073112205036.3700550000
2013073112205536.3900551000
2013073112210136.4400556000
2013073112210536.4400556000
2013073112210736.5000581000
2013073112211036.5000586000
2013073112211136.5000586000
2013073112211236.5000593000
2013073112212336.5000595500
2013073112221636.5000595500
2013073112224036.5000595500
2013073112240536.5000595500
2013073112241536.5000595500
2013073112244536.5000609500
2013073112254136.5000609500
2013073112261236.5000609500
2013073112261836.5000609500
2013073112363736.5000609500
2013073112381536.5000609500
2013073112392236.5000609500
2013073112404636.5000609500
2013073112534736.3900610000
2013073112535136.3900610000
2013073112542636.4000611000
2013073112595936.4000612500
2013073113005836.4000612500
2013073113092236.5000626500
2013073113094636.5000626500
2013073113111336.5000627500
2013073113122036.5000628000
2013073113141436.5000628500
2013073113170036.5000629500
2013073113172036.5000630500
2013073113174736.5000630500
2013073113180936.5000630500
2013073113231436.5000631500
2013073113232436.5000637500
2013073113234036.5000639500
2013073113234336.5000641500
2013073113242336.5000644500
2013073113243436.5000647500
2013073113294236.4000648000
2013073113350036.3900648500
2013073113385836.3900648500
2013073113402736.3900648500
2013073113410936.3900648500
2013073113432036.2600653500
2013073113433436.2600653500
2013073113441136.2600653500
2013073113460136.2600653500
2013073113471936.2600653500
2013073113472036.2200654500
2013073113472536.2100655500
2013073113473636.2100655500
2013073113475136.2500664000
2013073113494036.2500665500
2013073113494436.2500665500
2013073113495136.2500665500
2013073113503036.3000666500
2013073113505036.3000666500
2013073113512036.3000669000
2013073113525536.3000673500
2013073113533836.3000673500
2013073113534236.2500674000
2013073113535536.2500681000
2013073113542136.2500691000
2013073113542736.2500695500
2013073113543136.2500696000
2013073113543836.2500698500
2013073113545036.2500698500
2013073113545936.2100700000
2013073113550036.2100700000
2013073113550536.2100700000
2013073113550736.2100700000
2013073113551636.2100700000
2013073113555336.2100702500
2013073113555936.2100702500
2013073113561136.1900703000
2013073113562136.1900703000
2013073113563036.2000706000
2013073113564336.1100707000
2013073113564436.1100707000
2013073113571736.1000709500
2013073113572036.1000709500
2013073113572236.1000715000
2013073113573136.2000717000
2013073113573236.1000720500
2013073113575436.0000722500
2013073113580036.0000723000
2013073113581236.0000724500
2013073113581536.0000724500
2013073113582136.0000724500
2013073113583436.1000725000
2013073113590036.1000726000
2013073113591036.1000731000
2013073113591936.1000731000
2013073113593136.1000731000
2013073113594336.1000731000
2013073113594436.1000731500
2013073113595836.1000731500
2013073114000836.1000731500
2013073114001436.1000731500

Comments

comments

Comments are closed