PIAA Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on PIAA Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 4

Price Record By every trade with Volume Details

201307310915168.05001000
201307310915398.08002000
201307310916188.08002000
201307310916468.08002000
201307310916478.090012000
201307310917578.090012000
201307310918138.130017000
201307310918518.090017500
201307310918558.090017500
201307310919108.090017500
201307310920528.090027500
201307310920598.090028500
201307310921078.090028500
201307310921098.090029000
201307310921158.080029500
201307310921528.080029500
201307310921598.090030500
201307310922208.090031500
201307310922348.080041500
201307310922478.090042500
201307310922578.100043000
201307310923058.120044500
201307310923408.120045500
201307310923518.120046000
201307310923568.120046000
201307310924058.120046000
201307310924078.120046000
201307310924308.100056000
201307310924328.100056000
201307310924358.100056000
201307310924458.120057000
201307310924488.120060000
201307310927068.120060000
201307310927308.100065000
201307310927408.100066000
201307310927598.100066000
201307310928068.100069000
201307310928188.100069500
201307310928448.090074500
201307310928488.090074500
201307310928558.080079500
201307310929058.080084500
201307310929518.090085500
201307310930058.090085500
201307310930238.090086000
201307310930508.090086000
201307310931088.090086000
201307310933418.050091000
201307310935058.050091000
201307310935248.050091000
201307310935348.090095500
201307310935378.090095500
201307310935398.080096000
201307310935558.1000101500
201307310936498.1000101500
201307310937008.1200102500
201307310937368.1200102500
201307310937398.1000107000
201307310937578.0500125000
201307310938058.0500132000
201307310938108.0500132000
201307310938218.0500137000
201307310938358.0500142000
201307310938458.0500142000
201307310939098.0500142000
201307310939148.0500142000
201307310939418.1000142500
201307310939478.1000142500
201307310940088.1000142500
201307310941148.1000142500
201307310941548.1000142500
201307310941578.1000142500
201307310941588.0700143000
201307310941598.0600148000
201307310942058.0500198500
201307310944238.0700199500
201307310944488.0700199500
201307310945178.0700199500
201307310946058.0500200500
201307310946198.0500200500
201307310947008.0100233000
201307310947068.0100233000
201307310947238.0100233000
201307310947348.0500235000
201307310947408.0500235000
201307310947488.0500235000
201307310947518.0500235000
201307310947548.0500237000
201307310948178.0500240000
201307310948298.0600242000
201307310948338.0600242000
201307310948378.0600242000
201307310949218.0600242000
201307310949298.0600242000
201307310949568.0400243500
201307310950098.0400253500
201307310950218.0400262000
201307310950418.0400262000
201307310951058.0400272000
201307310952218.0400273500
201307310952248.0400273500
201307310954058.0400273500
201307310954098.0500275500
201307310954378.0500275500
201307310955088.0500276500
201307310957478.0500277500
201307310957598.0600284500
201307310958128.0700288000
201307310958148.0700288000
201307310958188.0700288000
201307310958588.0700290500
201307311000418.0700290500
201307311001548.0500295500
201307311001578.0500295500
201307311002138.0500295500
201307311002558.0300298500
201307311003088.0200299000
201307311003138.0200299000
201307311003238.0100349000
201307311003268.0100350500
201307311003448.0100350500
201307311004538.0100350500
201307311005248.0200352500
201307311006058.0200352500
201307311006358.0300357500
201307311006378.0300357500
201307311007428.0300357500
201307311008028.0300357500
201307311008408.0300357500
201307311008448.0200358000
201307311009288.0200358500
201307311010258.0000458500
201307311010328.0000458500
201307311010338.0000469000
201307311011118.0000473500
201307311011148.0000474000
201307311012118.0000474500
201307311012298.0000474500
201307311012428.0000474500
201307311012468.0000474500
201307311013578.0000474500
201307311013587.9900479500
201307311014437.9800480500
201307311015057.9800480500
201307311015067.9800481500
201307311016147.9800481500
201307311016167.9800481500
201307311016207.9500489000
201307311016267.9000541000
201307311016337.9000541000
201307311016427.9000541000
201307311016447.9000544000
201307311017017.9000545000
201307311017067.9000545500
201307311017077.9000549000
201307311017127.9000549500
201307311017177.8600551000
201307311017197.8500554000
201307311017207.8600557500
201307311017227.8500559500
201307311017307.8500559500
201307311017317.8500561500
201307311017347.8500564500
201307311017427.8500564500
201307311017527.8500564500
201307311017587.8500564500
201307311018157.9000569000
201307311018197.9300571000
201307311018217.9000571500
201307311018237.9000571500
201307311018277.9000573500
201307311018317.9000575500
201307311018517.9000576000
201307311018547.9000576000
201307311019137.9000578000
201307311019167.9000578000
201307311019197.9000578000
201307311019217.9000578000
201307311019267.9000579000
201307311019337.9000579000
201307311019587.9000579000
201307311020027.8900581000
201307311020317.9000586000
201307311020367.9000586000
201307311020477.9000586500
201307311021247.9000587000
201307311021257.9000591000
201307311021307.9000591000
201307311021317.9000593000
201307311021337.9000597000
201307311021347.9000598000
201307311021367.9000598000
201307311021377.9000598000
201307311021387.9000600500
201307311021397.9000601500
201307311021447.9000606500
201307311021477.9000607000
201307311021547.9000609000
201307311021567.9000609000
201307311021587.9100609500
201307311022097.9100610000
201307311022107.8700613500
201307311022387.8700613500
201307311022397.8700613500
201307311022507.8700613500
201307311023167.8700613500
201307311023407.8700615000
201307311024107.8600634000
201307311024127.8500638000
201307311024217.8600639000
201307311024257.8600639000
201307311024387.8600639000
201307311026327.8600639000
201307311026447.8600639000
201307311027057.9000640000
201307311027467.9000645000
201307311028407.9200645500
201307311028567.9200645500
201307311029327.9200645500
201307311030117.9200647500
201307311030157.9300648500
201307311030537.9300648500
201307311030557.9300649000
201307311031067.9000654000
201307311031087.9000655500
201307311031207.8800657500
201307311031247.8800657500
201307311031367.9000661000
201307311031497.9000661000
201307311032297.9000661000
201307311032417.9000662000
201307311032467.9000662000
201307311032597.9000662000
201307311033307.8900662500
201307311033577.8900662500
201307311034107.8900663000
201307311035167.9000665500
201307311035337.9000665500
201307311035357.9000666500
201307311036257.9000667000
201307311036407.9000668000
201307311036477.9000668500
201307311037127.9000669500
201307311038367.9000670000
201307311039577.9000670000
201307311041267.9000673000
201307311041357.9000678000
201307311041507.9300679000
201307311042407.9300679000
201307311042547.9000684000
201307311043017.9000689000
201307311043467.9000689000
201307311043567.9000699000
201307311046017.9000699000
201307311046107.8900700000
201307311046337.8900700000
201307311046347.8800710000
201307311046387.8800720000
201307311047097.8600731500
201307311047347.8500775500
201307311048167.8500784500
201307311048577.8500784500
201307311049127.8800789500
201307311049217.8800789500
201307311049327.8800789500
201307311049377.8800789500
201307311049487.8800789500
201307311049517.8800793500
201307311049557.8800794500
201307311049587.8800794500
201307311050277.8800794500
201307311051227.9000795000
201307311051447.9000795000
201307311051587.9000802000
201307311052167.9000845000
201307311052227.9000847500
201307311054337.8800851500
201307311054447.8600854000
201307311054487.8600854000
201307311054507.8600854500
201307311055537.8600854500
201307311056117.8400856000
201307311056357.8000967000
201307311056577.8000967500
201307311057007.7900968500
201307311057077.8000973500
201307311057107.8000982000
201307311057347.8000983500
201307311057407.7900984500
201307311058017.7700985500
201307311058107.7700985500
201307311058157.75001070500
201307311058247.75001070500
201307311058267.75001072000
201307311058277.75001075000
201307311058297.75001075000
201307311058317.75001076000
201307311058327.75001076500
201307311058337.75001085500
201307311058347.75001085500
201307311058367.75001085500
201307311058437.75001085500
201307311058507.75001095000
201307311058557.75001100000
201307311058567.75001103500
201307311058597.75001104500
201307311059007.75001125000
201307311059017.75001125000
201307311059097.75001125000
201307311059137.75001125000
201307311059167.75001125000
201307311059277.75001131000
201307311059447.75001131000
201307311059517.75001131000
201307311059567.75001131000
201307311100097.75001131000
201307311100497.76001133500
201307311100557.85001135500
201307311101107.85001135500
201307311102177.85001135500
201307311102327.85001135500
201307311102377.85001135500
201307311102407.78001137000
201307311102447.78001137500
201307311102507.78001137500
201307311102527.78001137500
201307311102577.78001137500
201307311103207.78001137500
201307311103307.78001137500
201307311103347.85001138000
201307311103487.85001139000
201307311103497.86001139500
201307311103547.85001140000
201307311103597.85001141000
201307311105167.85001141000
201307311105197.86001145000
201307311105357.86001145500
201307311105417.86001145500
201307311107027.86001145500
201307311107507.86001146500
201307311108587.87001147000
201307311109097.88001151000
201307311109107.88001151000
201307311109217.88001151000
201307311109267.88001151000
201307311109367.91001153000
201307311109497.92001155000
201307311110127.92001163000
201307311110197.95001163500
201307311110337.95001163500
201307311110397.95001163500
201307311111237.95001163500
201307311111447.95001163500
201307311112397.95001163500
201307311112557.95001163500
201307311113057.95001163500
201307311113517.95001163500
201307311114057.95001163500
201307311114527.95001163500
201307311115227.88001164000
201307311115487.88001164000
201307311116107.89001164500
201307311116407.92001171000
201307311117017.92001174000
201307311117097.92001189000
201307311117367.94001191500
201307311118107.95001192500
201307311118117.94001194500
201307311119307.94001195000
201307311119327.94001195000
201307311119357.94001195000
201307311119487.95001202500
201307311120057.95001214500
201307311121197.96001217000
201307311121257.96001222500
201307311121497.96001222500
201307311122437.96001222500
201307311123247.95001223000
201307311123327.95001223000
201307311123507.96001224000
201307311125157.92001224500
201307311125187.92001224500
201307311126057.92001225000
201307311127027.92001233000
201307311127157.92001233000
201307311127337.92001233000
201307311127517.96001233500
201307311128387.96001235000
201307311128487.96001235000
201307311128517.96001235000
201307311128577.96001235000
201307311129127.96001235000
201307311129157.96001237000
201307311129297.96001241000
201307311130097.96001243000
201307311130557.92001245000
201307311131127.88001246000
201307311131337.90001254000
201307311131507.90001254000
201307311131537.90001254000
201307311133407.90001254000
201307311134207.90001254000
201307311134407.90001254000
201307311135247.90001256500
201307311135467.90001256500
201307311137217.90001257000
201307311138237.90001257000
201307311138267.88001257500
201307311138307.85001259000
201307311138577.85001259000
201307311139027.85001259000
201307311139057.85001259000
201307311139567.85001261500
201307311140357.85001262500
201307311143427.85001262500
201307311144347.85001265500
201307311145297.85001265500
201307311145357.85001265500
201307311145517.85001268000
201307311146137.85001268000
201307311146247.85001274000
201307311146257.82001276000
201307311146297.82001276000
201307311146337.82001276000
201307311146407.82001276000
201307311146547.82001276000
201307311147147.82001276000
201307311147597.82001276000
201307311148137.82001276000
201307311148187.82001276000
201307311148587.82001276000
201307311150397.82001276000
201307311151087.86001278000
201307311151137.86001278000
201307311151167.86001278000
201307311151437.86001278000
201307311152487.90001283000
201307311153277.91001284000
201307311153327.91001286000
201307311153357.91001287000
201307311153437.91001289000
201307311153447.91001289000
201307311153467.91001289000
201307311155567.91001289000
201307311157197.91001289000
201307311157287.91001289000
201307311157417.91001289000
201307311157427.91001289000
201307311158077.91001289000
201307311159237.92001290000
201307311159427.92001290000
201307311200157.92001290000
201307311200257.91001291000
201307311200517.92001292000
201307311201457.91001296000
201307311201517.91001296000
201307311203357.91001296000
201307311205137.91001296000
201307311207177.92001296500
201307311207567.92001298500
201307311209457.91001301500
201307311210547.91001302500
201307311212287.91001303500
201307311216147.90001304500
201307311217097.90001304500
201307311217157.85001317500
201307311217227.84001318500
201307311217267.80001345000
201307311217287.80001345500
201307311217297.80001345500
201307311217337.75001395500
201307311217357.75001395500
201307311217367.75001395500
201307311217377.75001395500
201307311217397.75001395500
201307311217427.75001395500
201307311217457.75001420500
201307311217507.75001420500
201307311217537.80001422500
201307311217557.80001422500
201307311217597.78001425500
201307311218057.78001425500
201307311218197.78001426000
201307311218227.78001426000
201307311218247.79001427000
201307311218357.79001427000
201307311218427.79001427000
201307311218497.79001427000
201307311219287.84001428000
201307311219547.84001428500
201307311219597.84001429000
201307311220057.84001429500
201307311220087.84001429500
201307311220107.84001429500
201307311220137.84001430000
201307311220277.84001430000
201307311220387.84001430000
201307311220597.84001431500
201307311221057.85001433000
201307311221077.85001435000
201307311221207.85001435000
201307311221217.82001445000
201307311221267.82001445000
201307311221327.82001445000
201307311222527.82001445000
201307311223107.85001448000
201307311223137.85001449000
201307311223157.85001450000
201307311223207.85001450000
201307311225067.84001453000
201307311225177.84001453000
201307311225317.84001453000
201307311225577.82001454000
201307311226307.82001454500
201307311231437.84001459000
201307311232577.88001463500
201307311234127.88001463500
201307311234207.88001463500
201307311235477.88001463500
201307311237117.88001463500
201307311239057.88001463500
201307311239107.83001465500
201307311239397.80001521000
201307311239477.80001521500
201307311239497.79001522000
201307311239527.75001542000
201307311240007.75001542000
201307311240037.80001544000
201307311240107.80001544000
201307311240127.80001544000
201307311240437.80001544000
201307311241027.80001547500
201307311241107.80001547500
201307311241297.80001557000
201307311242007.80001557000
201307311242167.80001557000
201307311242277.80001559500
201307311242327.80001560000
201307311243017.78001562000
201307311243217.78001562000
201307311243427.80001564000
201307311244187.80001564000
201307311244207.80001564000
201307311246237.80001564000
201307311246467.80001564000
201307311247427.83001565500
201307311248227.83001565500
201307311249417.83001565500
201307311249427.80001567500
201307311250447.80001570500
201307311250497.80001570500
201307311250587.80001575500
201307311251507.80001575500
201307311252297.80001575500
201307311252307.80001575500
201307311252367.80001580500
201307311252387.80001580500
201307311252427.80001680500
201307311252497.80001680500
201307311253007.80001685500
201307311253097.80001685500
201307311253157.80001690500
201307311253207.80001690500
201307311253217.80001690500
201307311254487.82001694500
201307311255017.82001694500
201307311255277.81001698500
201307311255397.80001702500
201307311255467.80001708500
201307311256277.80001708500
201307311256357.80001710500
201307311256397.80001710500
201307311257197.84001715500
201307311257347.84001715500
201307311257387.84001716500
201307311257467.84001717500
201307311257567.84001721500
201307311258147.75001772500
201307311258237.75001781500
201307311258347.75001781500
201307311258427.75001781500
201307311258467.75001781500
201307311258577.75001781500
201307311259067.75001781500
201307311259367.85001783500
201307311259477.85001783500
201307311259597.85001783500
201307311300067.83001787500
201307311300257.83001787500
201307311300417.80001792500
201307311300567.80001823500
201307311301057.80001823500
201307311303557.80001823500
201307311304187.80001823500
201307311304547.80001823500
201307311304587.80001823500
201307311306027.85001824000
201307311306487.85001897500
201307311308197.85001897500
201307311309037.85001897500
201307311309347.85001897500
201307311310567.85001904000
201307311311057.85001904000
201307311311177.85001904000
201307311311227.85001905000
201307311311357.80001943000
201307311311367.80001943000
201307311311397.80001953000
201307311311467.80001965000
201307311311587.85001968000
201307311312307.85001968000
201307311313127.85001968000
201307311313187.85001968000
201307311313287.78001969500
201307311313537.80001981500
201307311314057.80001986500
201307311314307.80001988500
201307311316257.80001988500
201307311317027.78001992000
201307311317257.77002001500
201307311317427.77002002000
201307311317587.78002003500
201307311317597.76002013500
201307311319217.80002014500
201307311319557.80002044500
201307311320247.80002044500
201307311320337.77002045500
201307311321167.77002046000
201307311321507.77002046500
201307311322067.77002046500
201307311322477.77002046500
201307311325257.78002047000
201307311326037.78002047000
201307311326287.78002047000
201307311326537.80002049000
201307311327057.80002050000
201307311327387.80002051000
201307311327527.80002053000
201307311328007.80002053000
201307311329487.80002053000
201307311330097.80002053000
201307311332257.85002055500
201307311332287.85002055500
201307311332507.85002055500
201307311333537.84002062500
201307311334317.80002092000
201307311335077.80002093000
201307311335207.78002097500
201307311335407.77002104500
201307311335457.77002111500
201307311335547.77002132500
201307311336117.76002167500
201307311336557.80002177500
201307311337017.80002187500
201307311337317.80002188000
201307311337587.80002188000
201307311339217.80002188000
201307311340037.80002188000
201307311340077.76002198000
201307311340197.76002198000
201307311340207.76002208000
201307311340597.76002208000
201307311341057.80002209000
201307311341067.77002210000
201307311341097.77002210000
201307311341167.80002211000
201307311341207.76002213000
201307311341557.76002243000
201307311342207.80002245000
201307311342257.76002261000
201307311342407.76002262000
201307311342557.76002263000
201307311343017.76002264000
201307311343027.76002264000
201307311343067.76002264000
201307311343287.76002264000
201307311343297.76002264000
201307311343377.80002266000
201307311343477.80002266000
201307311343577.80002267000
201307311344057.80002277000
201307311344137.80002278500
201307311344177.80002280500
201307311344357.76002282500
201307311345007.76002282500
201307311345017.80002283500
201307311345377.80002283500
201307311346207.80002283500
201307311346217.84002289500
201307311346357.84002290500
201307311346527.84002291500
201307311346597.84002296500
201307311347017.84002303500
201307311347027.84002304500
201307311347227.84002304500
201307311347317.84002304500
201307311347357.84002304500
201307311349237.84002304500
201307311349487.84002304500
201307311350217.84002304500
201307311350387.84002304500
201307311350467.84002304500
201307311350577.84002304500
201307311351407.84002304500
201307311351497.84002305000
201307311352507.84002305000
201307311352577.84002305000
201307311353027.83002306000
201307311353357.81002316000
201307311353387.84002321000
201307311353597.84002321000
201307311354387.84002321000
201307311354547.82002321500
201307311355117.82002322500
201307311355137.84002323000
201307311355207.85002325500
201307311355337.81002367500
201307311355347.81002367500
201307311355387.81002367500
201307311355587.81002367500
201307311356017.81002367500
201307311356307.80002373500
201307311356537.80002375000
201307311356557.77002377000
201307311357077.77002377000
201307311357107.77002377000
201307311357197.80002387000
201307311357387.80002387000
201307311357397.80002392000
201307311357417.80002392000
201307311357447.79002395000
201307311357507.79002397000
201307311357597.80002401000
201307311358007.78002402000
201307311358107.77002412000
201307311358117.77002412000
201307311358127.77002412000
201307311358367.79002416000
201307311358447.75002463500
201307311358497.75002468500
201307311358507.79002473500
201307311358517.75002490500
201307311358537.73002492500
201307311358587.73002493000
201307311358597.75002498000
201307311359057.75002498000
201307311359147.75002498000
201307311359177.75002499000
201307311359207.75002504500
201307311359237.75002504500
201307311359267.75002504500
201307311359307.75002504500
201307311359357.75002504500
201307311359467.75002504500
201307311359477.80002509500
201307311359487.80002509500
201307311359497.80002509500
201307311359537.80002509500
201307311359547.78002514500
201307311359567.79002516500
201307311359587.79002516500
201307311400007.79002516500

Comments

comments

Comments are closed