PASL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on PASL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 10

Price Record By every trade with Volume Details

201307310917324.0900500
201307310919184.0900500
201307310919244.0900500
201307310921524.0900500
201307310922224.0900500
201307310922334.0900500
201307310927483.95001000
201307310944053.95001000
201307310945593.95001000
201307310946513.95001000
201307310947024.00001500
201307310948184.00003000
201307310948404.00003000
201307310948454.00003000
201307310948494.00003000
201307310948534.00003000
201307310955584.00003000
201307311005384.00003000
201307311025184.00003000
201307311028434.00003000
201307311030294.00003000
201307311033164.00003000
201307311033264.07004000
201307311033464.07004000
201307311033524.07004000
201307311048484.07004000
201307311050014.07004000
201307311054304.07004000
201307311054414.07004000
201307311054444.07004000
201307311055494.07004000
201307311102254.07004000
201307311104113.95005000
201307311104563.94005500
201307311109123.93006000
201307311112383.93006000
201307311118543.94006500
201307311125183.94006500
201307311134483.94006500
201307311135173.94006500
201307311137433.94006500
201307311145523.95007000
201307311146013.900010500
201307311150053.900010500
201307311153373.900010500
201307311154163.870011000
201307311154593.860019000
201307311156113.860020000
201307311157053.870020500
201307311157183.870020500
201307311157483.870020500
201307311157533.870020500
201307311158553.870020500
201307311158583.970021000
201307311159133.970021000
201307311201413.970021500
201307311201543.970021500
201307311202063.970021500
201307311202113.970021500
201307311203173.970022000
201307311203373.970022000
201307311209213.970022000
201307311231523.970022000
201307311234143.970022000
201307311249473.970022000
201307311303433.870033500
201307311304053.860039000
201307311304173.860039000
201307311304253.860039000
201307311318283.870039500
201307311318363.860040000
201307311324213.860040000
201307311326383.860040000
201307311327023.870041000
201307311327173.860042000
201307311327313.860043000
201307311331243.960043500
201307311331353.960043500
201307311331533.960043500
201307311339173.960043500
201307311345023.960043500
201307311345563.960043500
201307311346493.960043500
201307311347243.960043500
201307311347433.960043500
201307311347593.960044000
201307311348173.960044000
201307311348553.960044000
201307311352053.960044000
201307311352123.960044000
201307311352483.960044000
201307311355013.960044000
201307311355373.900045000
201307311355443.860058000
201307311355513.800067000
201307311355583.800072000
201307311356023.800074000
201307311356103.800074000
201307311356143.800074000
201307311356183.800074000
201307311356583.800074000
201307311357163.800074000
201307311358053.830076000
201307311358123.830076000
201307311359333.830076000

Comments

comments

Comments are closed