PAKRI Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on PAKRI Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

2013073109161228.73005000
2013073109165028.730011500
2013073109170528.730011500
2013073109174528.730011500
2013073109175128.730011500
2013073109180128.730011500
2013073109184328.750012000
2013073109185328.800013500
2013073109193028.800013500
2013073109195128.750015000
2013073109202228.750015000
2013073109203028.600020000
2013073109210628.700025000
2013073109210728.700030000
2013073109211628.700030000
2013073109212128.600035000
2013073109213528.700036000
2013073109214128.700036500
2013073109214328.750037000
2013073109222628.750037500
2013073109224228.750038000
2013073109225228.750040000
2013073109225328.800041000
2013073109225528.800041500
2013073109230128.800041500
2013073109230528.850043500
2013073109230628.800046000
2013073109230828.850048000
2013073109231328.850048000
2013073109232928.900051500
2013073109233128.900052000
2013073109233628.900052000
2013073109233828.900052500
2013073109233928.900053000
2013073109234528.900053000
2013073109235428.900053000
2013073109235528.800053500
2013073109235628.800053500
2013073109240628.850054000
2013073109242328.850054500
2013073109243028.850054500
2013073109250528.890059500
2013073109251628.890059500
2013073109252028.890059500
2013073109252628.800062000
2013073109253428.800062000
2013073109253928.900067000
2013073109254828.750069500
2013073109255028.750069500
2013073109255628.750069500
2013073109260728.750069500
2013073109264528.700075500
2013073109264928.700075500
2013073109270228.700075500
2013073109272528.700075500
2013073109283728.700075500
2013073109290128.790076000
2013073109291328.790076500
2013073109295528.600077500
2013073109300928.600077500
2013073109303028.600080500
2013073109303628.600082500
2013073109304728.500084500
2013073109305528.500084500
2013073109305628.500084500
2013073109310528.500084500
2013073109311328.500084500
2013073109311528.500084500
2013073109311828.500084500
2013073109312728.500084500
2013073109323128.500087500
2013073109325428.500087500
2013073109342628.500087500
2013073109344028.500087500
2013073109363928.500087500
2013073109375228.500087500
2013073109390928.500087500
2013073109391128.500087500
2013073109393128.500087500
2013073109395028.500087500
2013073109402928.500087500
2013073109404328.500090500
2013073109404728.500092500
2013073109405928.500092500
2013073109411028.500092500
2013073109422628.500094000
2013073109423328.500094000
2013073109424628.500094000
2013073109442728.500094000
2013073109445828.350096500
2013073109450628.350099000
2013073109454828.350099000
2013073109500228.5000104500
2013073109501028.5000105000
2013073109501728.5000105000
2013073109503428.5000105000
2013073109503828.5000105000
2013073109504728.4500107500
2013073109510128.4500108000
2013073109511928.4500109000
2013073109513128.4500110000
2013073109524928.4500110000
2013073109531028.4500110000
2013073109595028.4500110000
2013073110000028.4000110500
2013073110000828.4500111000
2013073110001928.4000112500
2013073110005828.4000112500
2013073110015228.3500113500
2013073110030228.3500117500
2013073110041228.3200122500
2013073110064328.3000123500
2013073110070528.3000124500
2013073110071928.3000124500
2013073110075428.3000124500
2013073110094528.3000128500
2013073110095428.3000133500
2013073110102228.2500143500
2013073110104628.2500143500
2013073110105128.2900146500
2013073110110228.2900146500
2013073110110328.2900146500
2013073110110628.2900148500
2013073110111128.2900148500
2013073110125928.2900148500
2013073110131428.2900148500
2013073110131828.2900148500
2013073110134328.2900148500
2013073110142728.2900148500
2013073110254428.1500153500
2013073110291728.1500154000
2013073110341428.1500154000
2013073110343928.1500154000
2013073110345628.3000156000
2013073110350228.3000156000
2013073110350928.3000156000
2013073110351928.3000156000
2013073110352528.3000156000
2013073110354228.3000156000
2013073110390628.2500157000
2013073110405028.5000157500
2013073110442528.5000157500
2013073110495628.5000157500
2013073110565028.5000157500
2013073110573628.2500158000
2013073110594628.2500158500
2013073111094628.2500158500
2013073111133028.2500159000
2013073111140928.2500162000
2013073111200528.2500162000
2013073111223528.2500163000
2013073111311428.2500163000
2013073111382128.2500163000
2013073111390128.2000165000
2013073111391728.2000165000
2013073111411928.2000165000
2013073111412828.2000169000
2013073111414528.0100194000
2013073111421028.0100194000
2013073111421228.0100194000
2013073111421328.0100194000
2013073111421728.1000199000
2013073111422628.1000199000
2013073111431028.1000199000
2013073111454728.2000200000
2013073111455528.2000200000
2013073111455728.2000200000
2013073111461728.2000200000
2013073111491228.2000200000
2013073111514228.2000200000
2013073111514728.2000200000
2013073111515928.2000200000
2013073111524128.2000200000
2013073111531228.2000200000
2013073111561628.2000200000
2013073112011628.4000202000
2013073112011728.2500202500
2013073112014128.2500202500
2013073112032928.2500202500
2013073112061228.2500202500
2013073112063828.4000204500
2013073112065228.5000214500
2013073112065928.5000218500
2013073112070928.5000218500
2013073112071428.7000234500
2013073112072228.7000237000
2013073112072328.7000237000
2013073112072528.7500239000
2013073112072928.7500239000
2013073112073828.8000248500
2013073112074028.7500250000
2013073112074328.7500251500
2013073112075228.7500251500
2013073112075328.7500251500
2013073112075428.7500251500
2013073112075728.7500258000
2013073112075928.8000258500
2013073112080128.7500262000
2013073112080628.8500273500
2013073112080928.8500273500
2013073112081928.7500274000
2013073112082728.7500274000
2013073112083428.7500274000
2013073112083528.7500274000
2013073112084028.7500274000
2013073112084128.7500279000
2013073112084328.7500279000
2013073112084528.7500279000
2013073112085628.7500279000
2013073112091728.7500279000
2013073112095628.6000280000
2013073112101328.6000280000
2013073112113228.6200280500
2013073112123228.6200280500
2013073112151428.7000281000
2013073112163828.7000281000
2013073112164828.7400283000
2013073112164928.7500293000
2013073112165328.7500301000
2013073112165528.8500309500
2013073112170228.9000319500
2013073112170528.9000331000
2013073112170928.9000331500
2013073112170928.9000331500
2013073112171328.8500335000
2013073112171728.8500336000
2013073112172228.8500336000
2013073112173728.8500336000
2013073112182228.8500336000
2013073112183528.8000338500
2013073112184928.8500342500
2013073112185628.9000345000
2013073112185728.9000345000
2013073112190128.9000345000
2013073112191628.9000345000
2013073112191828.9000345000
2013073112192829.0000390500
2013073112193429.1000391500
2013073112193529.1100392500
2013073112193929.1100392500
2013073112194129.1100392500
2013073112194229.1000395000
2013073112194429.1000397500
2013073112194629.2000402500
2013073112194829.2000407500
2013073112194929.2000407500
2013073112195129.2000407500
2013073112195729.1900412500
2013073112195829.1900412500
2013073112200529.1900412500
2013073112200629.2000417500
2013073112200829.2000420500
2013073112201229.2000425000
2013073112201629.2000425500
2013073112201729.2500435500
2013073112201829.2500435500
2013073112202029.2500437500
2013073112202229.2500437500
2013073112202929.2500438500
2013073112203229.2000442000
2013073112203629.2000442000
2013073112204029.2000442000
2013073112204229.2000442000
2013073112204529.2000445000
2013073112204629.2000445000
2013073112204729.2000445500
2013073112205029.2000447500
2013073112205329.2000447500
2013073112210029.2000448000
2013073112210529.2000448000
2013073112210729.2000448000
2013073112211129.2100449500
2013073112211229.2100449500
2013073112211429.2100449500
2013073112211829.2100449500
2013073112212129.2500450000
2013073112212329.2500454500
2013073112212629.2500456000
2013073112212929.2500456000
2013073112213029.2500456000
2013073112213729.2500458000
2013073112213829.2500458000
2013073112214029.2900461000
2013073112214429.3000466000
2013073112214629.3000466000
2013073112214729.2900466500
2013073112214829.2900467500
2013073112215029.2900467500
2013073112215129.2900468000
2013073112215229.2900468000
2013073112215729.2900468000
2013073112215929.2100469000
2013073112220529.2100469000
2013073112220929.1500487000
2013073112221529.1500487000
2013073112221929.1500487000
2013073112222829.1500487000
2013073112223129.1500487000
2013073112223429.2000488000
2013073112223529.2000489000
2013073112223629.1600490000
2013073112224729.1600493000
2013073112224929.1500497000
2013073112230529.1000506000
2013073112231029.1500509000
2013073112231529.1000512000
2013073112233329.0000517000
2013073112234129.0000518000
2013073112234729.0000518000
2013073112235729.0000521000
2013073112240129.0000525000
2013073112241129.0000525000
2013073112241429.0000525000
2013073112242129.0000525000
2013073112242628.9000529000
2013073112242728.9000530500
2013073112243628.9000533500
2013073112244128.9000533500
2013073112244928.9000533500
2013073112245928.9000533500
2013073112250628.9000533500
2013073112250728.9000533500
2013073112251028.9000533500
2013073112253728.8500539500
2013073112260028.8500544500
2013073112260228.8500544500
2013073112261128.8500548500
2013073112262128.8500548500
2013073112262928.7000550500
2013073112263128.7000550500
2013073112263428.7000553500
2013073112263928.7000553500
2013073112264728.7000553500
2013073112265428.7000560500
2013073112265928.7000560500
2013073112270628.7000560500
2013073112272928.7000560500
2013073112280728.7000560500
2013073112281328.7000560500
2013073112282128.7000560500
2013073112283128.7000562500
2013073112284128.7000562500
2013073112284228.7000564000
2013073112291628.7000565500
2013073112292028.7000565500
2013073112292428.7000566000
2013073112292528.7000566000
2013073112294928.8500567000
2013073112300728.8500567500
2013073112300928.8500567500
2013073112302228.8500567500
2013073112302828.8500567500
2013073112314328.7000573000
2013073112315928.7000573500
2013073112331028.7000573500
2013073112400028.7000576000
2013073112413328.7000576000
2013073112424228.7000576000
2013073112462428.7000576000
2013073112470528.6500576500
2013073112505228.6500576500
2013073112510528.6500576500
2013073112511528.6500576500
2013073112512128.8300577000
2013073112514028.8300577000
2013073112520928.8300577500
2013073112521528.8300578000
2013073112522128.8300578000
2013073112525528.8300578000
2013073112531728.8300578000
2013073112532228.8300578000
2013073113045328.8500585500
2013073113050928.8500585500
2013073113051528.8500588000
2013073113051728.8500588500
2013073113052228.8500589000
2013073113052628.8500593000
2013073113053028.8500593000
2013073113053528.8500593000
2013073113075128.8500593000
2013073113080928.8500593000
2013073113111228.8400598000
2013073113112628.8400598000
2013073113121728.6600603000
2013073113123728.6600603000
2013073113143328.8000603500
2013073113144628.8300604000
2013073113150528.8300604000
2013073113151428.8300604500
2013073113174828.8300604500
2013073113185328.8300604500
2013073113190028.7500606500
2013073113190528.7500608500
2013073113225928.7500608500
2013073113243428.7500608500
2013073113265028.7500609000
2013073113265728.8000610000
2013073113265928.8000615000
2013073113270628.8000618500
2013073113272528.8000618500
2013073113294828.8000619500
2013073113325128.8000619500
2013073113331728.8000619500
2013073113365528.8000619500
2013073113374028.7000620500
2013073113380528.7800622500
2013073113423528.6500635000
2013073113425328.6500635000
2013073113433128.6500635000
2013073113444928.6500635000
2013073113445828.7800640000
2013073113450228.7800640000
2013073113451028.7800640000
2013073113451828.7800640000
2013073113454128.7800640000
2013073113455728.7800640500
2013073113461228.7900641000
2013073113462428.7900641000
2013073113473128.6600642000
2013073113493228.6600642000
2013073113501228.6600642000
2013073113505628.6600642000
2013073113513528.7100643000
2013073113520228.7100643000
2013073113521528.7100645000
2013073113531528.7100645000
2013073113532628.7000646500
2013073113534428.7000650000
2013073113540128.7000651500
2013073113543328.7000651500
2013073113545428.7000651500
2013073113550028.7000651500
2013073113555028.7000651500
2013073113562328.6500652000
2013073113563128.6500652000
2013073113564428.6300652500
2013073113565228.6200653000
2013073113570528.6200653000
2013073113571328.6200653000
2013073113580028.6200653000
2013073113584228.6200653000
2013073113585628.6200653000
2013073113591028.6200653000
2013073113592728.9500689000
2013073113592928.9500690500
2013073113593628.9500699000
2013073113594528.9500699000
2013073113594628.9500705500
2013073113594928.9500709000
2013073113595628.9500709000
2013073113595728.9500711000
2013073114000028.9500711000
2013073114000628.9500711000
2013073114001128.9400711500
2013073114001228.9400711500
2013073114001328.9400712000

Comments

comments

Comments are closed