PACE Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on PACE Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 3

Price Record By every trade with Volume Details

201307310921504.00001000
201307310923294.00001000
201307310925014.14003000
201307310925504.14003000
201307310926314.14003000
201307310928104.14003000
201307310929054.14003000
201307310930474.14003000
201307310931454.14003000
201307310934264.14003000
201307310935214.14003000
201307310939254.10005000
201307310939434.10005000
201307310939484.10005000
201307310940054.10005000
201307310943154.10005000
201307310944484.10005000
201307310945494.05005500
201307310950184.05005500
201307310954064.05005500
201307310954094.04006000
201307310956144.04006000
201307311005554.01008000
201307311006424.00008500
201307311010544.010010500
201307311013444.010010500
201307311014554.050011500
201307311015093.900036500
201307311015143.900036500
201307311015243.900036500
201307311015434.040037000
201307311016524.040037000
201307311017114.040037000
201307311018134.040037000
201307311020594.040037000
201307311021024.040037000
201307311021264.040037000
201307311023524.040037000
201307311024224.040037000
201307311025264.040037000
201307311032403.950047000
201307311032513.950059500
201307311033313.950061500
201307311034253.950062500
201307311034543.950062500
201307311039553.950062500
201307311040314.000067500
201307311045134.000068500
201307311046074.000068500
201307311046103.970069000
201307311046463.970069000
201307311048173.970069000
201307311048293.960070500
201307311048333.960070500
201307311048373.960070500
201307311048523.960070500
201307311054093.950075500
201307311054123.950075500
201307311054133.950075500
201307311054163.950075500
201307311054343.980077500
201307311056053.980077500
201307311056093.980077500
201307311056203.950078000
201307311059443.980078500
201307311059523.980078500
201307311100483.980079000
201307311106433.980079000
201307311114193.980079000
201307311116183.980079000
201307311117573.980079000
201307311118013.980080000
201307311118303.980080000
201307311120543.980080000
201307311125313.950081500
201307311139223.9100141500
201307311139343.9100141500
201307311139393.9800142000
201307311139423.9800142000
201307311139503.9800142000
201307311140183.9800142000
201307311140393.9800142000
201307311141053.9800142000
201307311141413.9500142500
201307311141543.9500147500
201307311142143.9500150500
201307311142183.9500155000
201307311147233.9500155000
201307311153583.9900162500
201307311154053.9900162500
201307311155293.9900162500
201307311157203.9900164500
201307311158453.9900164500
201307311159213.9900164500
201307311201213.9900164500
201307311209074.0000165500
201307311211154.0000165500
201307311212054.0000165500
201307311212074.0000165500
201307311218284.0000165500
201307311218304.0000165500
201307311218354.0000174500
201307311218414.0000174500
201307311220024.0000174500
201307311221424.0000175000
201307311226023.9900175500
201307311226093.9900175500
201307311230403.9900175500
201307311230433.9900175500
201307311234003.9900175500
201307311239183.9900175500
201307311245513.9600177500
201307311256454.0000179500
201307311309184.0000179500
201307311311054.0000179500
201307311317173.9700180500
201307311325263.9600181000
201307311330003.9000381000
201307311330083.9000381000
201307311330443.9000381000
201307311332073.9000381000
201307311336313.9700385000
201307311336363.9700386000
201307311341123.9700386000
201307311341363.9500391000
201307311342463.9500391000
201307311344443.9500391000
201307311344493.9500392000
201307311344533.9500392000
201307311346103.9500392000
201307311348333.9500402000
201307311349093.9500402000
201307311351313.9500412000
201307311351423.9600412500
201307311351503.9500417500
201307311352313.9500417500
201307311352583.9500417500
201307311353103.9500417500
201307311353493.9600418500
201307311354053.9700422500
201307311355053.9500424500
201307311355163.9500424500
201307311355253.9500424500
201307311355343.9500424500
201307311355563.9500424500
201307311356143.9500424500
201307311356243.9600427000
201307311356383.9600427000
201307311356503.9600427000
201307311357143.9600427000
201307311357573.9600427000
201307311358493.9600427000
201307311359193.9600427000
201307311359273.9600427500
201307311359413.9400429000

Comments

comments

Comments are closed