OGDC Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on OGDC Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 3

Price Record By every trade with Volume Details

20130731091516245.0000100
20130731091822245.0000100
20130731091840245.0000100
20130731091911245.0000100
20130731091916245.0000100
20130731091920245.0000100
20130731091936245.0000100
20130731091952245.0000100
20130731092005245.0000500
20130731092015245.00001000
20130731092029245.00001000
20130731092036245.00001100
20130731092043244.50002100
20130731092053244.50002100
20130731092056244.50002100
20130731092101244.50002100
20130731092107244.50002100
20130731092129245.00003100
20130731092141245.00004100
20130731092158245.00004100
20130731092249244.60005100
20130731092302245.00005600
20130731092405245.00005600
20130731092406245.00005600
20130731092437245.00005600
20130731092442244.10006700
20130731092457244.10006700
20130731092500244.10006700
20130731092508244.10006700
20130731092555244.50007200
20130731092605244.50007200
20130731092612244.50007200
20130731092616244.50007200
20130731092620245.00008100
20130731092631245.00008200
20130731092635245.00008600
20130731092652245.00008600
20130731092709245.00008600
20130731092738245.000010700
20130731092750245.000010700
20130731092845245.000010700
20130731092910245.000010700
20130731093241245.000010700
20130731093325245.000011200
20130731093542245.000011200
20130731093619245.000011200
20130731093836244.990011500
20130731093927244.600014500
20130731093932244.500017000
20130731093948244.250017100
20130731094000244.250017100
20130731094012244.250017100
20130731094047244.300017300
20130731094126244.300017300
20130731094137244.500018300
20130731094147244.500018300
20130731094241244.500019300
20130731094413244.500020300
20130731094811244.500020700
20130731094828244.500020700
20130731094839244.500020700
20130731094851244.500020700
20130731094852244.500020700
20130731094937244.500020900
20130731095009244.500021200
20130731095113244.700021600
20130731095124244.700021600
20130731095149244.700021600
20130731095732244.700021600
20130731095748244.700021600
20130731095908244.500023400
20130731095929244.250024400
20130731095936244.500027400
20130731100002244.250028800
20130731100027244.250028900
20130731100043244.250028900
20130731100122244.000030300
20130731100137244.000030300
20130731100322244.000030300
20130731100327244.000030300
20130731100408244.000030300
20130731100435243.990030400
20130731100437243.700030500
20130731100501243.700030500
20130731100754243.700030500
20130731100812243.700030500
20130731100816243.700030500
20130731101648243.990031000
20130731101706243.990031000
20130731101730244.000035000
20130731101747244.000036200
20130731101758244.000036200
20130731101759244.000036200
20130731101833244.100036700
20130731101842244.100036700
20130731101848244.100036700
20130731101924244.100036700
20130731101959244.100036700
20130731102135244.100036700
20130731102143244.100036700
20130731102635244.100036700
20130731102757244.100036700
20130731102801243.560036800
20130731102830243.560036800
20130731102915243.560036800
20130731102957243.560036800
20130731103031243.560036800
20130731103127244.040036900
20130731103132244.100037000
20130731103139244.100037000
20130731103146244.100037000
20130731103149244.100037000
20130731103156244.100037000
20130731103225244.000041000
20130731103235244.000041000
20130731103301244.000041000
20130731103315244.000041000
20130731103347244.000041000
20130731103400244.000041000
20130731103514243.990041100
20130731103520243.520041200
20130731103914244.000043200
20130731104152244.000043200
20130731104506244.000043200
20130731104511244.000043200
20130731104546244.000043200
20130731104648244.000043200
20130731105006243.500044200
20130731105025243.500044200
20130731105030244.000044800
20130731105039244.000044800
20130731105047244.000044800
20130731105053244.000044800
20130731105106244.000044800
20130731105246243.650045300
20130731105253243.650045300
20130731105509243.650045300
20130731105520243.650045300
20130731105623243.650045300
20130731105628243.650045300
20130731105641243.650045300
20130731105647243.650045300
20130731105706243.650045300
20130731105714243.650045300
20130731105720243.650045300
20130731105725243.650045300
20130731105755243.650045300
20130731105800243.650045300
20130731105816243.750045800
20130731105817243.750045800
20130731105819243.750045800
20130731105821243.750045800
20130731105832243.750045800
20130731105847243.750047300
20130731105850243.750047300
20130731105854243.750047300
20130731105912243.750047500
20130731105924243.750049300
20130731105944243.750049300
20130731105949243.650049500
20130731110050243.650049500
20130731110102244.000050700
20130731110215244.000050700
20130731110536244.250050900
20130731110539244.100051100
20130731110619244.000051900
20130731110732244.500052100
20130731110751244.500052100
20130731110800244.500052100
20130731110858244.500052100
20130731110905244.500052100
20130731110925244.000052200
20130731111234244.000053100
20130731111250244.000053200
20130731111337244.000053700
20130731111408244.000054700
20130731111448244.000055100
20130731111554244.000055700
20130731111627244.000055700
20130731111711244.000056000
20130731112113244.000056000
20130731112125244.000061500
20130731112146244.000061700
20130731112153243.900062700
20130731112327243.900062700
20130731112718243.900062700
20130731113718243.800062900
20130731113719243.800062900
20130731114042243.500066300
20130731114052243.400066500
20130731114114243.400066500
20130731114118243.400066600
20130731114129243.400066600
20130731114348243.270066800
20130731114349243.270066800
20130731114559243.500067500
20130731114616243.900067800
20130731114638243.900067800
20130731114717243.270067900
20130731114732243.270067900
20130731114738243.500068900
20130731114754243.900070600
20130731114759244.000070900
20130731114806243.500073600
20130731114917243.500073900
20130731114958243.270074100
20130731115005243.260074900
20130731115014243.500075600
20130731115019243.500075600
20130731115022243.500075600
20130731115029243.500075600
20130731115040243.500075600
20130731115541243.500075600
20130731115649243.500076100
20130731115706243.500076100
20130731120149243.500077600
20130731120156243.500079100
20130731120205243.500079100
20130731120236243.500079100
20130731120333243.270079200
20130731121239243.500079300
20130731121256243.500079300
20130731121258243.500079300
20130731121308243.500079500
20130731121401243.500080200
20130731121405243.500080200
20130731121409243.500080200
20130731121550243.500081200
20130731121558243.500081700
20130731121602243.500081700
20130731121607243.500081700
20130731121635243.500081700
20130731121657243.500082700
20130731121759243.500083200
20130731121802243.500083200
20130731121805243.500084200
20130731121811243.500084200
20130731121814243.500085200
20130731121817243.500085200
20130731121820243.500086200
20130731121842243.500086200
20130731121906243.500086700
20130731121909243.500086800
20130731121921243.500087200
20130731121927243.500087300
20130731121931243.500088200
20130731121937243.500088300
20130731121941243.500089200
20130731121944243.500089200
20130731121949243.500089300
20130731121953243.500090200
20130731121957243.500090300
20130731121959243.500091200
20130731122005243.500091300
20130731122010244.000093000
20130731122016244.000093200
20130731122021244.000093200
20130731122028243.500097200
20130731122030243.500097200
20130731122055243.500099300
20130731122107243.500099300
20130731122110243.500099300
20130731122111243.500099300
20130731122121243.5000100300
20130731122123243.5000100300
20130731122130243.5000100300
20130731122133243.5000101300
20130731122136243.5000101300
20130731122144243.5000101300
20130731122146243.5000101300
20130731122150243.5000101300
20130731122151243.5100102300
20130731122156243.5100102300
20130731122157243.5000103300
20130731122205243.5000103300
20130731122206243.5000103300
20130731122211243.5000103300
20130731122214243.5000104300
20130731122219243.5000104400
20130731122227243.5000105300
20130731122236243.5000105400
20130731122244243.5000106300
20130731122311243.5000106300
20130731122409243.9800107300
20130731122422243.9800107300
20130731122437243.9800107300
20130731122956243.5000107800
20130731123009243.5000107800
20130731123105243.5000108500
20130731123107243.5000109000
20130731123311244.0000109400
20130731123639244.0000109400
20130731123720244.0000109600
20130731123747244.3700109800
20130731123819244.3700109800
20130731124034244.5000114700
20130731124038244.5000114700
20130731124044244.5000114700
20130731124046244.5000114700
20130731124049244.5000114700
20130731124053244.5000114700
20130731124054244.5000114700
20130731124358244.0000116700
20130731124433244.0000116700
20130731124555244.0000116700
20130731124809244.0000117000
20130731124837244.0000117000
20130731125209244.0000117000
20130731125646244.0000117500
20130731125702244.0000117500
20130731125717244.5000118500
20130731125729244.5000118500
20130731125905244.5000118500
20130731130245244.5000118500
20130731130520244.0000127700
20130731130531244.0000127700
20130731130833244.0000127700
20130731130837244.0000127700
20130731131052244.0000127700
20130731131322243.5100127800
20130731131338243.5100128000
20130731131341243.5100128200
20130731131343243.5100128200
20130731131350243.5100128200
20130731131356243.5100128200
20130731131543243.5100128200
20130731131619243.5100128200
20130731131727243.5100128200
20130731131934243.5100128200
20130731131954243.5100128200
20130731132105243.5100128200
20130731132129243.8700128300
20130731132151243.8700128500
20130731132159243.8800129200
20130731132226244.0000132200
20130731132245244.0000132200
20130731132358244.0000132500
20130731132547244.0000132500
20130731132601244.0000132500
20130731133059243.9500135400
20130731133129243.5000135500
20130731133131243.5000135500
20130731133154244.0000138400
20130731133213244.0000141300
20130731133231244.0000141300
20130731133420244.0000141300
20130731133611244.0000141900
20130731133701244.0000141900
20130731133728244.0000141900
20130731134145244.0000141900
20130731134215245.0000146100
20130731134223245.0000147100
20130731134224245.0000147100
20130731134229245.0000147100
20130731134237245.0000147100
20130731134246245.0000147100
20130731134301245.0000147100
20130731134338245.5000149200
20130731134342245.5000149200
20130731134346246.0000156100
20130731134349246.1000157100
20130731134358246.1000157100
20130731134401246.0000161100
20130731134405246.0000161600
20130731134406246.0000163600
20130731134411246.0000164100
20130731134427246.0000166300
20130731134432246.0000166300
20130731134437246.0000166300
20130731134440246.0000166300
20130731134441246.0000166300
20130731134442246.0000169200
20130731134455246.0000169200
20130731134456246.0000173200
20130731134458246.2000173400
20130731134500246.0000174000
20130731134502245.0600176000
20130731134505245.0600176500
20130731134506245.0600176500
20130731134507245.0600176500
20130731134516246.0000180400
20130731134523246.0000180400
20130731134526246.0000180900
20130731134527246.2200181900
20130731134528246.2500188100
20130731134529246.2500188600
20130731134532246.4200189100
20130731134557246.4200189100
20130731134606246.2500189300
20130731134612246.5000199300
20130731134620246.5000201900
20130731134625246.7200203300
20130731134630246.5000210300
20130731134633246.5000210700
20130731134635246.5000210700
20130731134637246.5000210700
20130731134642246.7200213500
20130731134647246.7200214000
20130731134650246.7200214500
20130731134651246.7200215500
20130731134655246.7200215700
20130731134657246.7200215700
20130731134705246.7200215700
20130731134709246.5000215800
20130731134809246.5000215800
20130731134816246.0000216800
20130731134819246.0000216800
20130731134821246.0000216800
20130731134822246.0000216800
20130731134824246.0000216800
20130731134829246.0000216800
20130731134835246.5000221700
20130731134839246.5000221700
20130731134843246.5000239700
20130731134851246.5000240100
20130731134855246.5000240100
20130731134909246.5000240100
20130731134910246.5000240100
20130731134912246.5000240100
20130731134916246.5000240100
20130731134920246.5000240100
20130731134955246.5000240100
20130731135005246.5000240100
20130731135011246.5000240100
20130731135014246.5000240100
20130731135019246.5000240100
20130731135020246.5000240100
20130731135023246.5000240100
20130731135027246.5000240100
20130731135030246.5000240100
20130731135033246.5000240100
20130731135035246.5000240100
20130731135037246.5000240100
20130731135038246.5000240100
20130731135041246.5000240100
20130731135042246.5000240100
20130731135102246.5000240100
20130731135111246.5000240100
20130731135114246.5000240100
20130731135121246.0100240600
20130731135124246.0100241400
20130731135125246.0100241400
20130731135127246.0100241400
20130731135128246.0100241400
20130731135133246.0100243900
20130731135137246.0000244900
20130731135138246.0000244900
20130731135142246.0000247100
20130731135146246.0000247100
20130731135156246.0000248100
20130731135205246.0000248100
20130731135209246.0000248100
20130731135213246.0000248100
20130731135215246.0000248100
20130731135223245.6500248200
20130731135225246.0000252600
20130731135234246.0000255100
20130731135239246.0000255100
20130731135245246.0000256100
20130731135255246.0000256100
20130731135321246.0000257300
20130731135329246.0000257300
20130731135425246.0000257300
20130731135429246.0000257300
20130731135458246.0000257300
20130731135510246.0000257300
20130731135512245.5000258300
20130731135513245.5000258300
20130731135524245.5500259300
20130731135527245.5500259300
20130731135607246.0000262500
20130731135612246.0000262500
20130731135616246.0000262500
20130731135620246.0000262500
20130731135624246.0000262500
20130731135627246.0000262500
20130731135634246.0000262500
20130731135635246.9000279300
20130731135640246.9000279300
20130731135642246.9000279300
20130731135645246.9000279300
20130731135648246.1500279800
20130731135652246.8900280300
20130731135654246.8900280300
20130731135705246.8900280300
20130731135707246.8900280300
20130731135710246.8900280300
20130731135721246.8900280300
20130731135725246.8900280300
20130731135738246.0400287100
20130731135743246.0400287100
20130731135747246.0400287100
20130731135800246.0400287100
20130731135807246.0400287100
20130731135839246.0400287100
20130731135843246.0400287100
20130731135851245.5000287200
20130731135912245.1000288200
20130731135914245.1000288200
20130731135919245.1000288200
20130731135921245.1000288300
20130731135929245.1000288300
20130731135932245.1000288300
20130731135935245.1000288300
20130731135939245.1000288300
20130731135944244.5000288900
20130731135947244.5000289900
20130731135954244.5000289900
20130731135958244.5000289900
20130731135959244.5300294900
20130731140001244.5300294900
20130731140002244.9300295000
20130731140006244.9300295000
20130731140008244.9300295100
20130731140013244.5100296000
20130731140014244.5100296500

Comments

comments

Comments are closed