NPL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on NPL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

2013073109444534.99001000
2013073109551734.99001000
2013073109572534.99001000
2013073110082535.000016000
2013073110083035.000019000
2013073110083335.000021000
2013073110090535.000026000
2013073110094435.000026000
2013073110094835.000026000
2013073110095035.000026000
2013073110130735.000030000
2013073110131835.000037000
2013073110133735.000051000
2013073110134235.000051000
2013073110140835.000052000
2013073110144135.000052000
2013073110150035.000053000
2013073110151935.000054000
2013073110181735.000054000
2013073110182135.000054000
2013073110184935.000054000
2013073110291735.000054000
2013073110293635.010055000
2013073110301035.000057000
2013073110342635.000057500
2013073110385535.000057500
2013073110420035.000057500
2013073110432735.010058000
2013073110472535.000063000
2013073110474035.000078000
2013073110481235.000078000
2013073110482035.0000103000
2013073110490535.0000103500
2013073110491335.0000103500
2013073110493035.0000103500
2013073110525435.0000114000
2013073110545835.0000114500
2013073110571035.0000115000
2013073111010835.0000118000
2013073111015835.0000118000
2013073111020135.0000118000
2013073111020935.0000118000
2013073111022335.0000118000
2013073111053735.0000128000
2013073111062035.0000128500
2013073111062935.0000128500
2013073111063835.0000148000
2013073111150935.0000150000
2013073111151135.0000152000
2013073111171235.0000152000
2013073111174435.0000152000
2013073111204935.0000157000
2013073111211535.0000157000
2013073111221235.0000157000
2013073111240035.0000157000
2013073111244035.0000158500
2013073111305635.0000159500
2013073111320135.0000160000
2013073111371335.0000168500
2013073111373335.0000170000
2013073111380135.0000183500
2013073111383035.0000185000
2013073111440135.0000185500
2013073111463635.0000186500
2013073111482035.0000189500
2013073112023135.0000194500
2013073112024335.0000195500
2013073112032935.0000200500
2013073112041735.0000200500
2013073112073835.0000201000
2013073112112135.0900201500
2013073112211135.0900202000
2013073112313835.0900202000
2013073112313935.0900202000
2013073112365335.0900202000
2013073112370835.0900202000
2013073112380235.0900202000
2013073112464935.0900202000
2013073112490235.0900202000
2013073112492435.0000209000
2013073112561035.0000210000
2013073112571735.0000210000
2013073113053535.0500212000
2013073113134935.0500212000
2013073113142535.0000214000
2013073113144135.0000214000
2013073113265235.0000216000
2013073113274935.0000216000
2013073113450535.0000216000
2013073113450635.0000216000
2013073113451235.0000216000
2013073113451835.0000216000
2013073113452235.0000216000
2013073113514635.0000216500
2013073113560135.0500219500

Comments

comments

Comments are closed