NML Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on NML Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

20130731091753105.6000500
20130731091822105.60003000
20130731091842105.60003000
20130731091854105.97003300
20130731091905106.00005800
20130731091906106.00008000
20130731091911106.00008000
20130731091915106.00008000
20130731091918106.00008000
20130731091928106.00008000
20130731092002106.50009000
20130731092009106.50009000
20130731092019106.50009000
20130731092020106.50009000
20130731092023106.50009000
20130731092201106.50009000
20130731092440106.50009000
20130731092551106.50009000
20130731092605106.50009000
20130731092648105.65009500
20130731092701105.650010500
20130731092709105.650010500
20130731092735105.650010500
20130731092759105.650010500
20130731092844105.650010500
20130731093005105.650013000
20130731093336105.650013500
20130731093438105.650014500
20130731093818105.650014500
20130731094006105.650014500
20130731094048105.650014500
20130731094136105.700015500
20130731094146105.700016500
20130731094212105.900017000
20130731094230105.700017500
20130731094245105.700017500
20130731094306105.900017600
20130731094356105.900019000
20130731094359106.000022700
20130731094418106.000022700
20130731094431105.700023700
20130731094456105.700023700
20130731094512106.000024500
20130731094536106.000024500
20130731094817106.000024500
20130731094850106.000024700
20130731094855106.000025000
20130731094924106.000025000
20130731094930106.000025100
20130731095105106.000027100
20130731095108106.000027100
20130731095112106.010027300
20130731095116106.000027600
20130731095120106.000030100
20130731095125106.200031100
20130731095159106.200031100
20130731095205106.200031100
20130731095230106.200031100
20130731095235106.200031100
20130731095352106.000031600
20130731095429106.000031600
20130731095444106.200036600
20130731095454106.200036600
20130731095457106.180036700
20130731095532106.100036900
20130731095654106.100036900
20130731095705106.100038700
20130731095733106.100038700
20130731095735106.100038700
20130731095737106.100038700
20130731095753106.000039400
20130731095908106.000040400
20130731095926106.000040400
20130731100040106.000043400
20130731100120106.000046400
20130731100130106.000047400
20130731100132106.000047400
20130731100136106.000050200
20130731100141106.000052400
20130731100147106.000055200
20130731100152106.000057200
20130731100205106.000057200
20130731100225105.900062200
20130731100229105.900062200
20130731100232105.900062200
20130731100236105.900062200
20130731100243105.900067200
20130731100258105.900068700
20130731100259106.000076900
20130731100306106.000078700
20130731100315106.000078700
20130731100336105.900079200
20130731100339105.900079200
20130731100342105.900079200
20130731100343105.900081700
20130731100345105.900083700
20130731100405105.900083700
20130731100420105.900083700
20130731100512105.900083700
20130731100518105.900083700
20130731100527105.810084200
20130731100549105.810084200
20130731100623105.810084200
20130731100630105.800086700
20130731101022105.800087300
20130731101126105.800088300
20130731101142105.800090300
20130731101145105.800090300
20130731101343105.890091300
20130731101554105.890091300
20130731101722105.800091400
20130731101739105.800091500
20130731101935105.850091600
20130731101949105.850091600
20130731101957105.800093600
20130731102017105.800093600
20130731102025105.850096000
20130731102026105.850097000
20130731102027105.9000102000
20130731102029105.9000102000
20130731102032105.9000102000
20130731102049105.9000107000
20130731102052105.9000107000
20130731102056105.9000107000
20130731102058105.9000107500
20130731102133105.9000112000
20130731102136105.9000112500
20130731102223105.8500114500
20130731102238105.8500115500
20130731102240105.8500116500
20130731102555105.8500116800
20130731103121105.8500119100
20130731103213105.8000119600
20130731103449105.8000124600
20130731103521105.8000124600
20130731103523105.8000129600
20130731103530105.7500134600
20130731103659105.6000139600
20130731103716105.6000139600
20130731103811105.6000140600
20130731103818105.6000141100
20130731103820105.6000141100
20130731103909105.6000141100
20130731103910105.6000141100
20130731103915105.6000141100
20130731103925105.6000141100
20130731103928105.6000141100
20130731103931105.6000141100
20130731103933105.6000141100
20130731103954105.6000141100
20130731103956105.6000141100
20130731104013105.5100144600
20130731104034105.5100144600
20130731104036105.5100144600
20130731104314105.5100144600
20130731104431105.5000157600
20130731104447105.5000167500
20130731104541105.5000167500
20130731104605105.5000169500
20130731104609105.0000194500
20130731104614105.0000194500
20130731104615105.0000209800
20130731104620104.8500212100
20130731104621104.8500212100
20130731104630104.8500212100
20130731104638104.8500212100
20130731104647104.8500212100
20130731104701104.8500212100
20130731104709104.8500212100
20130731104710104.8500212100
20130731104713104.8500212100
20130731104715104.8500212200
20130731104718104.8500212200
20130731104724104.8500212200
20130731104848104.8500213200
20130731104900104.5000246200
20130731104910104.5000249300
20130731104916104.5000249300
20130731104918104.5000251800
20130731104919104.5000251800
20130731104922104.5000252200
20130731104946104.5000254300
20130731104949104.5000257200
20130731105014104.5000258700
20130731105017104.5000259700
20130731105024104.5000260200
20130731105025104.3100262200
20130731105033104.5000262700
20130731105114104.5000262700
20130731105132104.5000262700
20130731105141104.5000262700
20130731105220104.5000262700
20130731105313104.3500267700
20130731105316104.3500267700
20130731105326104.3500267700
20130731105327104.0000317700
20130731105332104.0000318200
20130731105334104.0000319200
20130731105338104.0000329200
20130731105341104.0000339200
20130731105342104.0000339200
20130731105343104.0000339200
20130731105345104.0000339200
20130731105347104.0000339200
20130731105349104.0000339200
20130731105351104.0000339200
20130731105354104.0000339200
20130731105355104.0000339200
20130731105356104.0000339200
20130731105358104.0000339200
20130731105401104.0000339200
20130731105405104.0000339200
20130731105411104.0000339200
20130731105417104.0000339200
20130731105424104.0000339200
20130731105429104.0000339200
20130731105430104.0000339700
20130731105432104.0000344600
20130731105435104.0000344600
20130731105436104.0000344600
20130731105437104.0000344600
20130731105440104.0000344600
20130731105448104.0000344600
20130731105453104.0000344600
20130731105500104.0000344600
20130731105502104.5000344700
20130731105514104.5000344700
20130731105515104.0100346700
20130731105516104.0100346700
20130731105527104.0000346900
20130731105556104.0000346900
20130731105600104.0000346900
20130731105632104.0000346900
20130731105637103.0000395800
20130731105638103.0000396800
20130731105639103.0000396900
20130731105641103.5000399900
20130731105642103.0000401500
20130731105643103.0000402500
20130731105644102.9900403500
20130731105648103.0000413500
20130731105649103.0000413500
20130731105655102.9800418500
20130731105700103.0000418600
20130731105701103.0000418600
20130731105707103.0000419600
20130731105709103.0000419600
20130731105712103.0000429600
20130731105715103.0000431900
20130731105717103.0000431900
20130731105726103.0100432400
20130731105732103.0000433400
20130731105733103.0100433900
20130731105738103.0100433900
20130731105751103.0100433900
20130731105754103.0100433900
20130731105801103.0100433900
20130731105805103.0100433900
20130731105809103.0100433900
20130731105818103.0100433900
20130731105820103.4000434000
20130731105824103.2000434500
20130731105830103.2000435000
20130731105845103.2000435500
20130731105848103.2000435500
20130731105853103.4400435600
20130731105858103.4400435600
20130731105905103.4400435600
20130731105917103.4500436100
20130731105923103.4500436100
20130731105951103.4500436100
20130731110012103.4500436100
20130731110022103.4500436100
20130731110026103.4500436100
20130731110057103.7500436200
20130731110105103.1700443200
20130731110113103.1700443200
20130731110119103.1700443200
20130731110120103.1700443200
20130731110145103.1700443200
20130731110155103.1700443200
20130731110159103.1700443200
20130731110209103.1700443200
20130731110215103.1700443200
20130731110218103.3000443700
20130731110225103.3000445700
20130731110227103.3000447700
20130731110242103.3000447700
20130731110243103.3000447700
20130731110245103.3000447700
20130731110247103.3000447700
20130731110252103.5000447800
20130731110310103.3000452300
20130731110316103.2500453400
20130731110320103.3000455400
20130731110321103.3000455500
20130731110326103.3000457900
20130731110355103.3000457900
20130731110358103.3000458400
20130731110406103.3000465400
20130731110409103.3000465400
20130731110431103.3000465400
20130731110436103.2500465700
20130731110439103.3000480700
20130731110442103.3000481200
20130731110443103.3000481200
20130731110444103.3000481200
20130731110447103.5000481700
20130731110453103.5000481700
20130731110454103.5000481700
20130731110506103.5000481700
20130731110521103.7000484700
20130731110524103.7000484700
20130731110526103.7000484700
20130731110527103.7500484900
20130731110529103.7500484900
20130731110532103.5000494900
20130731110539103.5000494900
20130731110544103.5000494900
20130731110549103.5000494900
20130731110552103.5000494900
20130731110600103.5000494900
20130731110605103.5000494900
20130731110631103.5000494900
20130731110640103.5000494900
20130731110706103.5000494900
20130731110734103.5000494900
20130731110812103.5000494900
20130731110821103.8000496900
20130731110822103.8000496900
20130731110833103.8000497400
20130731110837103.8000497400
20130731110848103.8000497400
20130731110852103.8500499800
20130731110853103.9500500000
20130731110856103.9500500000
20130731110901103.9900501800
20130731110905104.0000502300
20130731110909104.0000502300
20130731110916104.0000502300
20130731110917104.0000502300
20130731110921104.1500504300
20130731110929104.1500504300
20130731110933104.1400504800
20130731110936104.1500506400
20130731110938104.1800506600
20130731110940104.1800506600
20130731110942104.4700506700
20130731110944104.4700506700
20130731110945104.4700506700
20130731110946104.4700506700
20130731110948104.4700506700
20130731110950104.4700506700
20130731110952104.4700506700
20130731110959104.1500510300
20130731111005104.1500511700
20130731111031104.1500515400
20130731111050104.1500515400
20130731111051104.0100525100
20130731111053104.0000534600
20130731111056104.0000534600
20130731111058104.0000534600
20130731111101104.0000534600
20130731111102104.0100535100
20130731111105104.0000545100
20130731111109104.0000545100
20130731111116104.0000545100
20130731111118104.2500550100
20130731111120104.2500550100
20130731111123104.2500550100
20130731111127104.2500550100
20130731111142104.2500550100
20130731111148104.2500550100
20130731111149104.2500550100
20130731111151104.1000550400
20130731111152104.1000550400
20130731111156104.1000550700
20130731111219104.1000550700
20130731111237104.0000552700
20130731111251104.0000557700
20130731111314104.0000557700
20130731111324104.0000558200
20130731111349104.0000558700
20130731111354104.0000560200
20130731111355104.0000560700
20130731111419104.0000561900
20130731111519104.1000562000
20130731111546104.1000562000
20130731111548104.1000562300
20130731111618104.1000562300
20130731112149104.3400562800
20130731112159104.3400563000
20130731112219104.3400563000
20130731112222104.3400563000
20130731112224104.4000563500
20130731112242104.4000568000
20130731112321104.0500568500
20130731112435104.0500568500
20130731112515104.4500569800
20130731112523104.4500572000
20130731112528104.4500572300
20130731112531104.4500572500
20130731112601104.4500572500
20130731112648104.4500572500
20130731112740104.1000572600
20130731112818104.1000572600
20130731112822104.0500572800
20130731112838104.0500573100
20130731113047104.0500573100
20130731113120104.0500573100
20130731113134104.0500573100
20130731113143104.0500573100
20130731113254104.0100576600
20130731113309104.0100576600
20130731113349104.0100576600
20130731113356104.3800577200
20130731113405104.3800577600
20130731113416104.3800577600
20130731113424104.3800577600
20130731113547104.0100578600
20130731113634104.0100579100
20130731113653104.0100579100
20130731113836104.0100579100
20130731113916104.0100579100
20130731113926104.0000595600
20130731113944104.0000600100
20130731113955104.0000600100
20130731114000104.0000607600
20130731114009104.0000607600
20130731114013104.0000612600
20130731114019104.0000617600
20130731114021104.0000622600
20130731114023104.0000627600
20130731114025104.0000627600
20130731114030104.0000628300
20130731114032104.0000628400
20130731114047104.0000628400
20130731114055104.0000628400
20130731114206104.0000629400
20130731114232104.0000636200
20130731114443104.0000636200
20130731114815104.0000639400
20130731114835104.0000639400
20130731114854104.0000639400
20130731114915104.0000644400
20130731114938104.0000644400
20130731115032104.0000644400
20130731115325104.0000644400
20130731115408104.0000644400
20130731115420104.0000644400
20130731115422104.0000644400
20130731115424104.0000644400
20130731115430104.2000648400
20130731115505104.2000648400
20130731115535104.0000656200
20130731115605103.8000656700
20130731115609103.8000660700
20130731115616103.8000660700
20130731115651103.8000660700
20130731115721103.8000660700
20130731115730103.8000660700
20130731115735103.8000660700
20130731115836104.0000661200
20130731120001104.0000661200
20130731120128104.0000661200
20130731120138104.0000661200
20130731120243104.0000662500
20130731120305104.0000666200
20130731120311104.0000666200
20130731120334104.1000666400
20130731120414104.1000666400
20130731120428104.1000666400
20130731120501104.1000666400
20130731120844104.1000666400
20130731120852104.1000666400
20130731121631104.1000666400
20130731121646103.9000666900
20130731121648103.9000666900
20130731121714104.2000667000
20130731121805104.2000667900
20130731121818104.2000667900
20130731121824104.2000668000
20130731121825104.2800669000
20130731121844104.2800669000
20130731121848104.2800669000
20130731121931104.2800669000
20130731121933104.2400669500
20130731121943104.2400669500
20130731122000104.2700670000
20130731122020104.2700670000
20130731122023104.2700670000
20130731122039104.2700670000
20130731122048104.2700670000
20130731122050104.1000670500
20130731122138104.0000671500
20130731122330104.0000671500
20130731122332104.0100672000
20130731122352104.0100672000
20130731122458104.0000674100
20130731122502103.9000677000
20130731122511103.9000677000
20130731122512104.0000682000
20130731122617103.9000686000
20130731122636103.9000686300
20130731122702104.0000686800
20130731122745104.0000688300
20130731122902104.0000689300
20130731123033104.0000689300
20130731123034104.0000689300
20130731123044104.0000689300
20130731123049104.0000689300
20130731123055104.0000689300
20130731123058104.0000689300
20130731123109104.0100689800
20130731123121104.0100691800
20130731123136104.0100691800
20130731123238104.0100691800
20130731123305104.0100691800
20130731123333104.0100691800
20130731123544104.0100691800
20130731123547104.0100691800
20130731123548104.0100691800
20130731123612104.0100691800
20130731123947104.1000694300
20130731123958104.3000694400
20130731124007104.3500694500
20130731124013104.3500694800
20130731124019104.3500695000
20130731124024104.3500695000
20130731124030104.3500695000
20130731124035104.2500695800
20130731124037104.2500695800
20130731124047104.2500696800
20130731124051104.2500696800
20130731124101104.2500697500
20130731124110104.2500697500
20130731124114104.2500697500
20130731124117104.3800697900
20130731124124104.3800697900
20130731124126104.4000698900
20130731124128104.4000698900
20130731124138104.4000698900
20130731124147104.4000698900
20130731124148104.4000699400
20130731124206104.4000699400
20130731124247104.4000699400
20130731124359104.4000699600
20130731124406104.6500699700
20130731124509104.6500699700
20130731124510104.6500699700
20130731124521104.6500699700
20130731124542104.6500699700
20130731124549104.6500699700
20130731124634104.6500699700
20130731124641104.6500699700
20130731124647104.6500699700
20130731124652104.6500699700
20130731124653104.6400700700
20130731124655104.2000701700
20130731124713104.2000701700
20130731124718104.2000701700
20130731124743104.2000701700
20130731124749104.2000701700
20130731124750104.2000701700
20130731124757104.2000701700
20130731124805104.2000701700
20130731125119104.2000701700
20130731125135104.2000702200
20130731125140104.2000703200
20130731125206104.2000703200
20130731125252104.5000703700
20130731125317104.5000703700
20130731125402104.5000703700
20130731125446104.5000703700
20130731125506104.2000705800
20130731125509104.2000706200
20130731125520104.2000706300
20130731130017104.2000706300
20130731130059104.2000706300
20130731130142104.4500708300
20130731130155104.4500708300
20130731130235104.4500708400
20130731130310104.4500708500
20130731130407104.4500708600
20130731130653104.4500708600
20130731130654104.4700709400
20130731130824104.4500711300
20130731130952104.0100716300
20130731130959104.0100716300
20130731131012104.0100716300
20130731131021104.5000723900
20130731131049104.5000723900
20130731131050104.5000725900
20130731131114104.5000725900
20130731131120104.5000725900
20130731131140104.5000725900
20130731131157104.6000727900
20130731131202104.6500728900
20130731131244104.6500728900
20130731131352104.5900729900
20130731131405104.5900730900
20130731131407104.5900731300
20130731131417104.5900731800
20130731131422104.5900731900
20130731131426104.5900731900
20130731131452104.5900731900
20130731131453104.5900731900
20130731131457104.5900731900
20130731131501104.5900731900
20130731131508104.5900731900
20130731131620104.6000732900
20130731131624104.6000733300
20130731131637104.6000733300
20130731131651104.6000733900
20130731131654104.5500734000
20130731131730104.6000734400
20130731131741104.6000734900
20130731131915104.5000737400
20130731131921104.5000737400
20130731131929104.5000737400
20130731132053104.5500738800
20130731132100104.5500739300
20130731132113104.5500739400
20130731132115104.5000741700
20130731132119104.5500744100
20130731132138104.5500744200
20130731132233104.5000756800
20130731132236104.5000758800
20130731132239104.5000758800
20130731132244104.5000763800
20130731132254104.5000763800
20130731132317104.5000763800
20130731132335104.5000763800
20130731132350104.5000765000
20130731132452104.5000765000
20130731132509104.5000765000
20130731132623104.5000767500
20130731132639104.5000767500
20130731132900104.5000768000
20130731133215104.5000768000
20130731133216104.5000776000
20130731133409104.0200777600
20130731133417104.0200777600
20130731133419104.0500778600
20130731133428104.0500778600
20130731133435104.0500778600
20130731133502104.0500778600
20130731133505104.0500778600
20130731133628104.0500778600
20130731133724104.5900803600
20130731133731104.5900803600
20130731133739104.5900803600
20130731133743104.5900803600
20130731133749104.5900803600
20130731133756104.5900803600
20130731133757104.5000804600
20130731133806104.5000805600
20130731133810104.5000806600
20130731133839104.6000809100
20130731134027104.6000809100
20130731134032104.6000809400
20130731134043104.6000809500
20130731134110104.6300811500
20130731134134104.7900812000
20130731134150104.7900813500
20130731134156104.7900813500
20130731134226104.7900813500
20130731134235104.8500814500
20130731134329104.8500814500
20130731134410104.8500814500
20130731134436104.6000816500
20130731134449104.6000816500
20130731134618104.6000816500
20130731134644104.6000816500
20130731134701104.6000816500
20130731134741104.6000816500
20130731134758104.6000816500
20130731134818104.8000819000
20130731134825104.8000819000
20130731134900104.8500819500
20130731134928104.9000822100
20130731134939104.9500823100
20130731135000104.9000823600
20130731135031104.9000825600
20130731135041104.9000826100
20130731135049104.9900829000
20130731135059104.9000830000
20130731135119104.8500832000
20130731135159104.8500832000
20130731135254104.8500840100
20130731135317104.8500840200
20130731135324104.8500841200
20130731135413104.7000843200
20130731135419104.7000843200
20130731135457104.7000843200
20130731135509104.7000843200
20130731135513104.7000844000
20130731135514104.7000844000
20130731135522104.7000846500
20130731135529104.7000846500
20130731135533104.7000846500
20130731135551104.7000847600
20130731135632104.7000847600
20130731135649104.7000848100
20130731135717104.7000848100
20130731135726104.7100850100
20130731135732104.7000853100
20130731135739104.9900867600
20130731135759105.1000868100
20130731135801105.1000868100
20130731135819105.0000868500
20130731135840105.0000869500
20130731135850105.0000869500
20130731135855105.0000870500
20130731135858105.0000870500
20130731135949105.0000879600
20130731135953105.0000880600

Comments

comments

Comments are closed