NICL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on NICL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

201307311125344.44001000
201307311127194.44001000
201307311132544.44001000
201307311144554.43003500
201307311154184.43003500
201307311202534.43003500
201307311208114.43003500
201307311209254.43004500
201307311232254.50007000
201307311232334.50007000
201307311232434.50007000
201307311232564.50007000
201307311237054.50007000
201307311240184.50007000
201307311242414.50007000
201307311316274.50007000
201307311325124.50007000
201307311339394.53007500
201307311348564.53007500
201307311349484.53007500
201307311350164.53008000
201307311350304.50009000
201307311350434.50009000
201307311351524.500024500
201307311352034.530074500
201307311353294.530074500
201307311358324.530074500
201307311358514.500075500
201307311359124.530085500

Comments

comments

Comments are closed