NIB Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on NIB Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

201307310924002.36005000
201307310925462.36005000
201307310929372.36005000
201307310929432.36005000
201307310929472.36005000
201307310939182.36005000
201307310940162.36005000
201307310940252.37005500
201307310940312.37006000
201307310940352.37006500
201307310940432.37007000
201307310943262.360010000
201307310943462.360010000
201307310944582.360010000
201307310948112.370013000
201307310951252.380013500
201307310954142.360023500
201307311000532.360023500
201307311001002.360023500
201307311001162.360023500
201307311005102.360023500
201307311005332.360033500
201307311005492.360038500
201307311005522.360038500
201307311005552.360043500
201307311005572.360043500
201307311005582.360043500
201307311006172.380052000
201307311025392.360062000
201307311028222.360062000
201307311031192.3500262000
201307311031322.3500262000
201307311031332.3500262000
201307311031412.3500262000
201307311032232.3500262000
201307311035422.3600302000
201307311035492.3600307000
201307311036122.3600307000
201307311036252.3600308000
201307311040532.3600309000
201307311044132.3600309000
201307311045352.3600316000
201307311046332.3600316000
201307311048302.3500395500
201307311049112.3500396000
201307311050242.3500396000
201307311051502.3400416500
201307311052492.3400416500
201307311054362.3400416500
201307311055062.3400416500
201307311055412.3400416500
201307311058372.3200422000
201307311059052.3200422000
201307311059062.3200422000
201307311059552.3200481500
201307311100002.3200621500
201307311100222.3200622000
201307311100352.3200622000
201307311100442.3300623000
201307311101002.3300623000
201307311101132.3300623000
201307311101472.3300662000
201307311101502.3300673000
201307311102232.3300673000
201307311102332.3300673000
201307311102352.3300673000
201307311102452.3300673000
201307311103142.3300673000
201307311104012.3400674000
201307311104022.3400674000
201307311105462.3400674000
201307311108282.3400674000
201307311110302.3400674000
201307311111102.3400674000
201307311113052.3300684000
201307311113292.3200694000
201307311118512.30001162500
201307311119012.30001172500
201307311119072.29001173000
201307311119122.27001178000
201307311119132.27001188000
201307311119162.27001188000
201307311119202.30001193500
201307311119212.30001193500
201307311119282.30001203500
201307311119322.30001214500
201307311119402.30001214500
201307311119412.30001214500
201307311119492.30001214500
201307311120112.30001214500
201307311120152.30001214500
201307311120572.32001215000
201307311121382.32001216500
201307311121412.32001216500
201307311121472.32001216500
201307311122462.32001216500
201307311123202.32001216500
201307311123212.32001216500
201307311125052.32001217500
201307311125402.32001218500
201307311126082.32001219000
201307311126212.31001223500
201307311126312.31001224000
201307311126422.31001224000
201307311127582.31001224000
201307311128012.31001224000
201307311128052.31001224000
201307311128092.31001224000
201307311128102.31001224000
201307311129292.31001224000
201307311129422.32001226500
201307311129472.32001236500
201307311129522.32001240500
201307311130062.32001241500
201307311130272.32001241500
201307311132162.32001241500
201307311132192.32001241500
201307311133042.32001241500
201307311133092.32001250500
201307311133152.32001251500
201307311133212.32001251500
201307311133352.32001251500
201307311136442.32001256500
201307311137002.32001256500
201307311137212.32001257000
201307311140052.32001258000
201307311140492.32001260500
201307311141192.32001260500
201307311142402.32001260500
201307311143002.32001260500
201307311143052.32001260500
201307311143292.31001276000
201307311143402.31001276500
201307311143452.31001276500
201307311143552.31001276500
201307311143562.31001276500
201307311144212.31001276500
201307311144562.31001276500
201307311145112.31001276500
201307311145282.31001276500
201307311145322.31001276500
201307311145352.31001276500
201307311146552.32001286500
201307311147012.32001286500
201307311149312.32001311500
201307311149382.32001311500
201307311149422.32001311500
201307311149452.32001311500
201307311150092.32001311500
201307311150242.32001311500
201307311150352.32001311500
201307311150492.32001311500
201307311151552.32001311500
201307311152532.32001311500
201307311153342.32001311500
201307311153512.32001311500
201307311153532.32001311500
201307311153582.32001311500
201307311154052.32001311500
201307311154442.32001316500
201307311155352.32001318500
201307311157052.32001322500
201307311157322.32001323500
201307311157342.32001324000
201307311158262.32001334000
201307311158432.32001336000
201307311159522.32001336500
201307311200052.32001336500
201307311200422.32001338000
201307311202102.32001338500
201307311202512.30001588500
201307311203062.30001588500
201307311203142.30001588500
201307311203552.30001588500
201307311204472.30001588500
201307311205092.30001588500
201307311206512.32001594500
201307311207162.32001594500
201307311212542.32001596500
201307311212592.32001596500
201307311213262.32001596500
201307311213342.32001596500
201307311214032.32001596500
201307311214092.32001596500
201307311214522.32001596500
201307311216092.32001599500
201307311216132.32001599500
201307311218292.32001599500
201307311218502.32001599500
201307311219362.32001599500
201307311220002.32001599500
201307311220282.32001599500
201307311220472.32001599500
201307311220532.34001600000
201307311220572.34001600000
201307311220582.34001600000
201307311221052.34001600000
201307311221172.34001600000
201307311222052.32001601000
201307311222402.31001602000
201307311222452.31001602000
201307311223062.31001602000
201307311223372.31001603000
201307311223472.31001603000
201307311223532.32001604000
201307311224402.32001604000
201307311224562.32001604500
201307311225402.32001604500
201307311225522.32001604500
201307311226292.32001605000
201307311227122.32001605000
201307311228002.32001605000
201307311230102.32001613000
201307311230172.32001615000
201307311230242.32001615000
201307311230582.32001615000
201307311231292.32001615000
201307311232102.31001615500
201307311232232.31001615500
201307311232272.31001615500
201307311232312.31001615500
201307311233212.32001670500
201307311233252.32001670500
201307311233282.32001670500
201307311233332.32001670500
201307311233472.32001670500
201307311234012.32001670500
201307311234192.32001670500
201307311234442.32001680500
201307311235412.32001680500
201307311237222.32001681500
201307311239162.32001683500
201307311241552.32001683500
201307311243542.32001687000
201307311244392.32001692000
201307311244572.32001702000
201307311245112.32001702000
201307311245482.32001723000
201307311245552.32001723000
201307311246092.32001723000
201307311246372.32001745500
201307311246402.32001748000
201307311246462.32001748000
201307311247292.32001748000
201307311247542.32001754500
201307311248142.32001758000
201307311252242.32001758500
201307311257002.32001758500
201307311257132.32001758500
201307311257462.32001760000
201307311300302.31001785000
201307311300382.31001787500
201307311300492.30001790000
201307311300582.30001890000
201307311301052.30001890000
201307311301072.30001890000
201307311301172.30001890000
201307311301272.30001890000
201307311301302.30001890000
201307311302242.30001890000
201307311304492.32001895000
201307311304572.32001895000
201307311305022.32001895000
201307311306372.32001896000
201307311308162.32001916000
201307311308362.32001917000
201307311311242.32001917000
201307311311262.30002017000
201307311311292.30002017000
201307311311302.30002045500
201307311311422.30002045500
201307311311502.31002046000
201307311312072.31002046000
201307311312142.32002055000
201307311313392.32002055500
201307311314202.31002070500
201307311314392.31002070500
201307311315002.31002070500
201307311315232.31002070500
201307311315362.32002081000
201307311315422.32002081000
201307311315432.32002082000
201307311315532.32002082000
201307311316202.31002107500
201307311318122.31002107500
201307311318392.31002107500
201307311321122.32002110500
201307311321492.30002276000
201307311321592.30002276000
201307311322082.30002276000
201307311322172.30002276000
201307311322272.30002276000
201307311322282.29002293500
201307311322412.29002293500
201307311322432.29002293500
201307311322472.29002293500
201307311322502.29002293500
201307311323022.29002293500
201307311323152.29002293500
201307311323312.29002293500
201307311323322.29002293500
201307311324172.30002294000
201307311324472.29002305500
201307311325022.29002306500
201307311325122.29002307000
201307311325242.29002309000
201307311325312.29002309000
201307311325362.29002309000
201307311325412.29002309000
201307311325442.30002309500
201307311325472.30002311500
201307311325582.30002311500
201307311326012.30002311500
201307311326102.30002311500
201307311326142.30002311500
201307311326152.30002311500
201307311326312.30002311500
201307311327132.30002311500
201307311327542.30002311500
201307311328072.30002311500
201307311328242.30002311500
201307311328282.31002336500
201307311328372.31002336500
201307311328402.31002336500
201307311328512.31002336500
201307311329412.31002336500
201307311329432.30002361500
201307311330452.30002386500
201307311332022.30002386500
201307311333432.30002411500
201307311334292.30002416000
201307311334412.30002416000
201307311334522.30002417000
201307311337032.30002417000
201307311337052.31002444000
201307311337102.31002467000
201307311337282.31002467000
201307311337332.31002467000
201307311337412.31002469000
201307311337562.31002469000
201307311338002.31002469000
201307311338192.30002472500
201307311338312.30002472500
201307311340222.31002475000
201307311340462.31002475000
201307311343022.31002475000
201307311345552.30002478500
201307311347512.30002478500
201307311348172.30002478500
201307311349242.30002545000
201307311349472.31002546500
201307311349492.31002546500
201307311349542.31002546500
201307311350522.31002546500
201307311351102.31002546500
201307311352212.32002547500
201307311352322.32002547500
201307311352342.30002582000
201307311352492.30002582000
201307311353152.30002582000
201307311353282.30002582000
201307311353292.30002582000
201307311353402.30002582000
201307311353572.30002582000
201307311355052.30002582000
201307311357212.30002582000
201307311358112.30002582000
201307311358192.31002592000
201307311358222.32002593000
201307311359172.31002597500
201307311359252.31002598500
201307311359562.31002603000

Comments

comments

Comments are closed