NETSOL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on NETSOL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

2013073109160541.11008000
2013073109161041.60008500
2013073109162141.60008500
2013073109162341.60008500
2013073109163041.60008500
2013073109163441.40009000
2013073109163641.40009000
2013073109164741.40009000
2013073109164841.50009500
2013073109165541.50009500
2013073109165641.500014000
2013073109165941.500014500
2013073109170041.500015000
2013073109170541.750018000
2013073109171041.750018000
2013073109171641.750020000
2013073109171741.600021000
2013073109171941.900026000
2013073109173041.900026000
2013073109173341.900026000
2013073109173441.900026000
2013073109174041.900026000
2013073109174241.900031000
2013073109174442.000038000
2013073109174542.000038000
2013073109174742.000038000
2013073109175042.000038000
2013073109175342.000038000
2013073109175542.000038000
2013073109175842.000038000
2013073109175942.000038000
2013073109180042.000038000
2013073109180142.000038000
2013073109180241.900040500
2013073109180541.900040500
2013073109180841.900040500
2013073109180941.900043000
2013073109181041.900043000
2013073109181141.900043000
2013073109181241.900043000
2013073109181341.900043000
2013073109182141.900043000
2013073109183141.750044000
2013073109183541.750044000
2013073109184041.750044000
2013073109184141.750045000
2013073109184541.750045000
2013073109184841.700050000
2013073109185141.700050000
2013073109190241.700050000
2013073109190541.700050000
2013073109191441.600051000
2013073109191741.600051000
2013073109191941.600055000
2013073109192141.600056000
2013073109192341.600056000
2013073109192741.600056000
2013073109192941.650057000
2013073109193841.500067000
2013073109194041.500067000
2013073109194241.500067000
2013073109200241.650068000
2013073109201441.650068000
2013073109201541.650068000
2013073109202441.300078000
2013073109202641.300083000
2013073109203141.650085000
2013073109203241.650088000
2013073109203641.500090000
2013073109211241.500093000
2013073109212441.500093000
2013073109213041.500093000
2013073109213441.500096000
2013073109215241.500096000
2013073109220541.500098500
2013073109220841.5000101000
2013073109220941.5000101000
2013073109222141.5000101000
2013073109222841.4900102500
2013073109223341.5000108500
2013073109224141.5000112500
2013073109224341.5000113000
2013073109224941.3500118000
2013073109225241.3500118000
2013073109230141.5000123000
2013073109231941.5000123000
2013073109234841.5000123000
2013073109242341.5000124000
2013073109244041.5000124000
2013073109244341.5000129000
2013073109244741.5000130000
2013073109245041.7000137500
2013073109245741.7500138500
2013073109250141.7500138500
2013073109250541.7000141000
2013073109250941.7000142000
2013073109252641.7000142000
2013073109254841.7000142000
2013073109255841.7000142000
2013073109263941.7000142000
2013073109273041.7000142000
2013073109280041.5500143500
2013073109280941.5500147000
2013073109281841.5500148000
2013073109285441.5500148000
2013073109285841.5500148000
2013073109290641.5500148000
2013073109291441.7000149000
2013073109292141.5700149500
2013073109292641.7000154500
2013073109292941.7000154500
2013073109293341.7000154500
2013073109295441.5800155500
2013073109301041.5800164500
2013073109301241.6000166500
2013073109302241.6000166500
2013073109302741.6000170500
2013073109310841.6000175500
2013073109311941.6000178500
2013073109312441.6000178500
2013073109315041.6000178500
2013073109323441.5500183500
2013073109323641.6000184500
2013073109324541.5500186500
2013073109324641.5500187000
2013073109325741.5500187500
2013073109330541.5500188000
2013073109330941.5500189500
2013073109331541.5500189500
2013073109331941.5100190500
2013073109332841.5100190500
2013073109343941.6000193500
2013073109350541.6000193500
2013073109350641.6000193500
2013073109352641.5500194000
2013073109355641.5500195500
2013073109360541.5500195500
2013073109361241.5000196000
2013073109361441.5500197500
2013073109362241.6000198500
2013073109362841.5500199000
2013073109370641.6900199500
2013073109370941.6900200000
2013073109371841.6400200500
2013073109372041.6500201500
2013073109372341.6500202000
2013073109372741.5500202500
2013073109373441.5500203000
2013073109374141.5500203000
2013073109382241.6500203500
2013073109383641.6900204000
2013073109384141.6900204500
2013073109384241.6900204500
2013073109384441.6900204500
2013073109384641.6900204500
2013073109385841.7000207000
2013073109390541.7000208500
2013073109391241.7000208500
2013073109391941.7900211000
2013073109392241.7900211000
2013073109392941.8000213000
2013073109393041.8000213000
2013073109393341.8000213000
2013073109393441.8000213000
2013073109393541.8000213000
2013073109393941.8400227000
2013073109394141.9000229500
2013073109394241.9000229500
2013073109394641.9000232000
2013073109394741.9000234500
2013073109394841.9500244500
2013073109395241.9500244500
2013073109395341.9700245500
2013073109395442.0000255500
2013073109395542.0000267000
2013073109395642.0000267000
2013073109395742.0000267000
2013073109395842.1500269500
2013073109395942.2500279500
2013073109400042.2500280500
2013073109400142.2500280500
2013073109400542.3000282500
2013073109400642.2500289000
2013073109400842.3500289500
2013073109401342.2500290000
2013073109401542.2500290500
2013073109401642.2500294500
2013073109401842.3500297000
2013073109402242.3500298000
2013073109402542.3500299500
2013073109402742.3500300500
2013073109402842.3500303000
2013073109403342.3500303500
2013073109403642.3500304000
2013073109403742.4000306500
2013073109403842.4000306500
2013073109404242.4000306500
2013073109404342.4000323000
2013073109404642.4000324000
2013073109405242.5000330000
2013073109405342.5000332500
2013073109405442.5000336000
2013073109405642.5000339000
2013073109405842.5000339000
2013073109410042.6000345000
2013073109410142.6000345000
2013073109410642.8000347000
2013073109410642.8000347000
2013073109410742.7900352000
2013073109411142.7900352000
2013073109411242.6000358000
2013073109411442.6000358000
2013073109411642.6000366000
2013073109411742.6000366000
2013073109411942.5000369500
2013073109412142.5000369500
2013073109412542.5500371000
2013073109413042.5500371000
2013073109413142.5500371000
2013073109413242.5500371000
2013073109413442.5500371000
2013073109413942.5500371000
2013073109414442.6000372000
2013073109414842.5000372500
2013073109415042.6000374500
2013073109415242.6000375500
2013073109415342.6000375500
2013073109415442.5000376000
2013073109415542.5000376500
2013073109415842.5000381000
2013073109420242.5000383500
2013073109420542.5900392000
2013073109420942.5900392000
2013073109421042.5900392000
2013073109421542.5900392000
2013073109421842.5900392000
2013073109422242.5900392000
2013073109422542.6000393000
2013073109422942.6000393000
2013073109423142.5900394000
2013073109423242.5900394500
2013073109423642.5000396000
2013073109423942.5000406000
2013073109424442.5000406000
2013073109424842.5000407500
2013073109430542.5000407500
2013073109430642.5000408000
2013073109431342.5000408000
2013073109432242.5000408000
2013073109434042.3500409000
2013073109434142.3500409000
2013073109434642.3500409000
2013073109435042.3500409000
2013073109435242.5000415500
2013073109435642.6000419000
2013073109435942.6000419000
2013073109441142.5000423000
2013073109441242.5000425000
2013073109441542.5000428000
2013073109442342.7000430000
2013073109443442.7400432500
2013073109443642.7500438000
2013073109443942.7900440500
2013073109444342.7500444500
2013073109444442.8000453000
2013073109444942.8800455500
2013073109445242.8800456000
2013073109445542.8800461000
2013073109445742.8800461500
2013073109445942.8800462500
2013073109450642.8800464000
2013073109450742.9000484000
2013073109450942.8000484500
2013073109451042.9800578500
2013073109451142.9800578500
2013073109451242.9800588500
2013073109451342.9800588500
2013073109451442.9800588500
2013073109451542.9800588500
2013073109451642.9800588500
2013073109451742.9800598500
2013073109451942.9800598500
2013073109452142.9800598500
2013073109452242.9800598500
2013073109452442.9800598500
2013073109452842.9800598500
2013073109453042.9800598500
2013073109453242.9800599000
2013073109453442.9800624000
2013073109453542.9800624000
2013073109454042.9800624000
2013073109455042.9800624500
2013073109455142.9800624500
2013073109455242.9800625500
2013073109462642.9800625500
2013073109462842.9800625500
2013073109463342.9800635500
2013073109463542.9800635500
2013073109465042.9800638000
2013073109465942.9800643000
2013073109470642.9800644000
2013073109470842.9800644000
2013073109472042.9800644000
2013073109472142.9800646000
2013073109481442.9800651000
2013073109482042.9800691000
2013073109482342.9800691000
2013073109482442.9800691000
2013073109482542.9800825500
2013073109482942.9800825500
2013073109483142.9000828000
2013073109483242.9000828000
2013073109483442.9000828000
2013073109483842.9000828000
2013073109484042.9000828000
2013073109484142.9000828000
2013073109484342.8000828500
2013073109484542.7500829000
2013073109484742.7500830000
2013073109485042.7500830000
2013073109485242.7500830000
2013073109485442.7500830500
2013073109485642.7500830500
2013073109485842.7500830500
2013073109485942.7500831000
2013073109490142.7500835500
2013073109490542.7500836000
2013073109490642.7500838000
2013073109491342.7500838000
2013073109491542.7500838000
2013073109492442.7500843000
2013073109493942.7500843500
2013073109494442.7500845000
2013073109494542.7500845500
2013073109495442.7500845500
2013073109495942.7500845500
2013073109501742.7400846500
2013073109502242.7400846500
2013073109503142.7000847000
2013073109505442.7000847500
2013073109505842.6200849500
2013073109510242.6000857000
2013073109510542.6200859500
2013073109511242.6200860000
2013073109512942.7000861500
2013073109513242.7400862000
2013073109522142.7400863000
2013073109522542.7400863000
2013073109524642.7400863000
2013073109530242.7000863500
2013073109530942.7000863500
2013073109532242.7000863500
2013073109534142.6000868500
2013073109535842.7000869500
2013073109540242.7000869500
2013073109540542.7000870000
2013073109541042.7000871000
2013073109541842.7000871000
2013073109541942.7000871500
2013073109542242.6900873000
2013073109542342.6900873000
2013073109542542.6500874000
2013073109542642.6000875500
2013073109542942.5000877500
2013073109543242.5000878000
2013073109543842.6400878500
2013073109544242.6400878500
2013073109544942.6400878500
2013073109550542.5000879500
2013073109552442.5000879500
2013073109554742.5000882000
2013073109560542.4000885000
2013073109560942.4000885000
2013073109561442.4000885000
2013073109563242.4000885000
2013073109563842.4000885000
2013073109565242.6500894000
2013073109565742.6500894000
2013073109570142.6500894000
2013073109571842.6500894000
2013073109572342.6500894000
2013073109572742.6500894000
2013073109572942.6500894000
2013073109573342.6000896000
2013073109574142.6000896000
2013073109574842.6000896000
2013073109580042.5000896500
2013073109580542.5000897000
2013073109580942.5000897500
2013073109581442.5000897500
2013073109582942.5000897500
2013073109583542.5000907000
2013073109584642.5000907000
2013073109590042.5000908500
2013073109591142.5000908500
2013073109594442.5100909000
2013073110000242.4100911000
2013073110003242.4100911000
2013073110003442.3500915500
2013073110004142.3000921000
2013073110004442.3000921000
2013073110005342.3000921000
2013073110010742.3000921000
2013073110011342.3500922500
2013073110012642.3500922500
2013073110014442.3500922500
2013073110015642.3500922500
2013073110021742.3500922500
2013073110022342.3500922500
2013073110023142.3000947500
2013073110024242.3000947500
2013073110025842.3000947500
2013073110031342.4900948000
2013073110042242.4900948000
2013073110053242.3000948500
2013073110055442.3000948500
2013073110061242.3000949500
2013073110063842.3000950500
2013073110064142.2600951000
2013073110070542.2600951000
2013073110071042.2600951000
2013073110071442.2000951500
2013073110072142.2000951500
2013073110073542.2000951500
2013073110075042.2000952000
2013073110075742.1500952500
2013073110081642.1500959500
2013073110091342.1500959500
2013073110093342.2900961000
2013073110093942.2900961000
2013073110095342.2900961000
2013073110102542.2900961000
2013073110105242.2900961000
2013073110110142.2000962500
2013073110110542.2000962500
2013073110114342.2000963000
2013073110114542.2000963000
2013073110120542.2000963000
2013073110124142.2000963000
2013073110124442.2000963000
2013073110130542.2000963000
2013073110130842.2000963000
2013073110131242.3000968000
2013073110131642.3000968000
2013073110131742.3000975500
2013073110132242.3000975500
2013073110132542.3000975500
2013073110132642.3000975500
2013073110133142.3000975500
2013073110133542.3000975500
2013073110133742.30001005500
2013073110134142.30001005500
2013073110134842.30001008000
2013073110135142.30001008000
2013073110143942.30001008000
2013073110144342.30001008000
2013073110144742.30001008000
2013073110150942.30001008000
2013073110153342.30001008000
2013073110154842.30001008000
2013073110154942.35001009000
2013073110155842.35001009000
2013073110162042.35001009000
2013073110162342.35001013500
2013073110163242.35001014000
2013073110163942.35001014000
2013073110164642.35001014000
2013073110165342.35001014000
2013073110165442.30001019000
2013073110170242.30001019000
2013073110171842.30001019000
2013073110172742.30001019000
2013073110175742.30001019000
2013073110181542.30001019000
2013073110182842.20001020500
2013073110183642.20001021500
2013073110183942.20001022500
2013073110184042.20001022500
2013073110184842.20001023000
2013073110185342.20001023000
2013073110192442.20001023000
2013073110203142.29001024000
2013073110203442.30001024500
2013073110204242.30001024500
2013073110204642.30001024500
2013073110214642.30001024500
2013073110221842.30001024500
2013073110225742.30001024500
2013073110292042.30001024500
2013073110295042.30001025000
2013073110302042.30001025500
2013073110304342.30001025500
2013073110305342.21001026500
2013073110311442.21001027500
2013073110330942.21001029000
2013073110340142.21001030000
2013073110342042.21001030500
2013073110351642.21001030500
2013073110355442.21001032500
2013073110360042.20001033000
2013073110393542.20001033000
2013073110431042.20001036500
2013073110443542.20001036500
2013073110460242.10001038500
2013073110462242.00001047000
2013073110462442.00001047500
2013073110462642.00001050500
2013073110462742.00001051000
2013073110462942.01001051500
2013073110463741.98001052000
2013073110464341.98001052000
2013073110465141.98001052000
2013073110465441.90001052500
2013073110465841.90001052500
2013073110471041.90001052500
2013073110474241.90001052500
2013073110481141.90001053000
2013073110481841.76001056000
2013073110483441.76001058000
2013073110483541.76001058000
2013073110483841.76001058000
2013073110485041.75001059000
2013073110491341.75001059000
2013073110492541.80001061500
2013073110495341.80001061500
2013073110495741.80001070000
2013073110521741.80001070000
2013073110535041.80001070500
2013073110545941.80001071000
2013073110551141.80001073500
2013073110561841.80001073500
2013073110572941.80001073500
2013073110575141.80001073500
2013073110583341.65001078000
2013073110585241.65001078500
2013073110585941.65001078500
2013073110590241.65001078500
2013073110590541.65001078500
2013073110592141.65001079500
2013073111000541.65001079500
2013073111003041.65001079500
2013073111014441.65001079500
2013073111021541.65001079500
2013073111023641.65001079500
2013073111023941.65001079500
2013073111025241.65001079500
2013073111031441.65001079500
2013073111032241.65001079500
2013073111034941.65001079500
2013073111040541.80001080000
2013073111042041.90001085000
2013073111042641.90001085000
2013073111042941.90001086000
2013073111043141.90001086000
2013073111044841.90001086000
2013073111044941.90001087500
2013073111045842.00001091500
2013073111045942.00001091500
2013073111050042.00001092500
2013073111050442.00001092500
2013073111050542.00001092500
2013073111050942.00001093500
2013073111051842.00001094500
2013073111053042.00001094500
2013073111054342.08001095500
2013073111055042.08001095500
2013073111055242.08001095500
2013073111055642.08001095500
2013073111060542.08001095500
2013073111060942.20001097000
2013073111061142.20001097000
2013073111061242.20001099000
2013073111061642.20001100000
2013073111061742.20001100000
2013073111062042.20001100000
2013073111062142.20001100000
2013073111062342.19001100500
2013073111062442.19001100500
2013073111063242.10001105500
2013073111064142.18001107000
2013073111064242.18001107000
2013073111065642.18001107000
2013073111070542.18001107000
2013073111071042.18001107000
2013073111071542.15001108000
2013073111072442.15001113000
2013073111072542.19001114000
2013073111072942.19001114000
2013073111081942.19001114000
2013073111082842.19001114000
2013073111083042.17001114500
2013073111083942.17001114500
2013073111084242.17001114500
2013073111084442.17001114500
2013073111084542.20001115000
2013073111084742.20001116500
2013073111084842.20001116500
2013073111085142.20001116500
2013073111085242.20001116500
2013073111085442.20001116500
2013073111085742.20001116500
2013073111085942.25001117000
2013073111090542.25001117000
2013073111090742.25001117000
2013073111091842.25001117000
2013073111092342.29001117500
2013073111093242.29001117500
2013073111093442.20001119500
2013073111093842.20001119500
2013073111094142.20001120500
2013073111095642.15001123500
2013073111100942.25001124000
2013073111105042.15001125000
2013073111111042.15001125000
2013073111140942.11001125500
2013073111141942.15001133000
2013073111142942.15001133000
2013073111165242.15001134500
2013073111165742.25001139000
2013073111171242.25001139500
2013073111175042.30001141000
2013073111175442.30001141000
2013073111175942.30001141000
2013073111180142.34001142000
2013073111180942.34001142000
2013073111181042.30001162000
2013073111181142.30001162500
2013073111181442.30001162500
2013073111181542.30001164500
2013073111181642.30001164500
2013073111181842.30001164500
2013073111181942.30001164500
2013073111182042.30001164500
2013073111182142.40001181500
2013073111182242.40001185000
2013073111182342.40001189500
2013073111182842.40001189500
2013073111183442.40001189500
2013073111185342.30001190500
2013073111190142.30001190500
2013073111192342.30001190500
2013073111192642.30001190500
2013073111193042.30001190500
2013073111211342.30001190500
2013073111214242.30001190500
2013073111220642.22001191000
2013073111221142.22001191000
2013073111221642.22001191000
2013073111225742.25001191500
2013073111230942.25001191500
2013073111231442.25001191500
2013073111235942.25001191500
2013073111240542.30001192000
2013073111240942.30001192000
2013073111241742.35001192500
2013073111241942.35001192500
2013073111242242.35001192500
2013073111242542.35001192500
2013073111244642.35001192500
2013073111245042.44001193500
2013073111245342.44001193500
2013073111245442.48001197500
2013073111245542.42001202500
2013073111245742.50001204500
2013073111245842.50001204500
2013073111250042.50001209500
2013073111250142.50001214500
2013073111250242.50001219000
2013073111250542.50001219000
2013073111250642.52001222500
2013073111250842.57001225500
2013073111251042.57001225500
2013073111251642.57001225500
2013073111251742.57001225500
2013073111252542.57001225500
2013073111252842.57001225500
2013073111253042.57001225500
2013073111253742.40001227500
2013073111254342.40001228000
2013073111254642.40001228000
2013073111254742.40001228000
2013073111254942.40001231500
2013073111255342.40001232000
2013073111260242.40001233000
2013073111260942.40001233000
2013073111261842.40001233000
2013073111264542.36001235000
2013073111265042.35001236500
2013073111265742.35001240500
2013073111270142.35001240500
2013073111270942.35001240500
2013073111275242.35001240500
2013073111285142.35001240500
2013073111285742.35001240500
2013073111290542.35001240500
2013073111301942.35001240500
2013073111302542.35001240500
2013073111320042.35001240500
2013073111321242.35001240500
2013073111330442.30001242500
2013073111334742.30001243000
2013073111335642.30001244500
2013073111343942.20001246000
2013073111364142.20001246000
2013073111365142.20001246000
2013073111375042.20001246000
2013073111382542.20001246000
2013073111394242.20001248000
2013073111400542.10001248500
2013073111402442.01001249500
2013073111403542.00001251000
2013073111404342.00001254000
2013073111405342.00001255000
2013073111412042.00001257500
2013073111415342.00001257500
2013073111421942.00001257500
2013073111424542.02001260000
2013073111430542.02001260000
2013073111432742.02001260000
2013073111433442.02001260000
2013073111435442.00001265000
2013073111440942.00001265000
2013073111441842.00001265000
2013073111442842.00001265500
2013073111450042.00001265500
2013073111452241.75001266000
2013073111452441.75001266000
2013073111453341.75001266000
2013073111454541.75001266000
2013073111455741.75001266000
2013073111460941.75001266000
2013073111463941.75001266000
2013073111465641.75001266000
2013073111465741.75001266000
2013073111471041.75001266000
2013073111474941.75001266000
2013073111480542.00001268000
2013073111483042.00001268000
2013073111493742.00001268000
2013073111494442.00001270500
2013073111500241.90001271000
2013073111500941.90001271000
2013073111501342.00001271500
2013073111503542.00001271500
2013073111504642.00001271500
2013073111505042.00001271500
2013073111510542.00001271500
2013073111511042.00001271500
2013073111511442.00001271500
2013073111512042.20001272000
2013073111512842.20001273000
2013073111513342.20001273000
2013073111513442.20001273500
2013073111513642.20001273500
2013073111513742.20001274500
2013073111514542.20001274500
2013073111520542.28001276000
2013073111521042.28001276000
2013073111521642.28001276000
2013073111522842.28001277000
2013073111523042.30001301000
2013073111524842.30001302000
2013073111525542.34001302500
2013073111530742.50001341500
2013073111530942.50001344000
2013073111531042.50001346500
2013073111531142.50001348500
2013073111531342.50001351000
2013073111531442.50001352500
2013073111531542.50001352500
2013073111532042.50001352500
2013073111532342.50001352500
2013073111533042.50001352500
2013073111533342.50001352500
2013073111533742.50001354500
2013073111534842.49001355000
2013073111535742.49001355000
2013073111540242.49001355000
2013073111540742.40001356500
2013073111541842.40001359500
2013073111542442.40001359500
2013073111542942.40001360500
2013073111543142.40001360500
2013073111544042.40001361500
2013073111544442.40001361500
2013073111550142.40001361500
2013073111551242.40001361500
2013073111552742.40001361500
2013073111553042.40001361500
2013073111553442.40001361500
2013073111554142.40001362500
2013073111560542.50001367500
2013073111560942.50001369000
2013073111561442.50001371500
2013073111561742.56001372000
2013073111562142.56001373000
2013073111562542.56001373500
2013073111563042.51001374500
2013073111563942.51001376500
2013073111564342.51001379500
2013073111570942.51001381500
2013073111571342.51001384500
2013073111571742.51001384500
2013073111572142.51001384500
2013073111572542.51001384500
2013073111572942.57001386500
2013073111573742.57001386500
2013073111574042.57001386500
2013073111580942.59001387000
2013073111582142.60001389500
2013073111582442.60001390000
2013073111583142.65001398000
2013073111584142.67001398500
2013073111584242.70001404500
2013073111584342.70001405000
2013073111585242.71001405500
2013073111585342.75001407500
2013073111585742.75001407500
2013073111590042.68001432500
2013073111590442.88001437500
2013073111590642.88001437500
2013073111590942.88001437500
2013073111591042.88001437500
2013073111591242.84001438000
2013073111591442.85001440500
2013073111591642.85001440500
2013073111591842.89001455500
2013073111592042.89001455500
2013073111592342.89001465500
2013073111592542.89001465500
2013073111593042.80001467500
2013073111593242.88001470000
2013073111593542.88001470500
2013073111593742.88001470500
2013073111594942.88001470500
2013073111595442.88001470500
2013073111595542.88001470500
2013073111595642.80001475500
2013073111595842.80001478000
2013073112000042.80001483500
2013073112000542.80001483500
2013073112002342.80001486000
2013073112002742.65001487000
2013073112003242.85001492000
2013073112003842.85001492000
2013073112004342.85001492000
2013073112005642.85001492000
2013073112010342.85001492000
2013073112010542.70001497000
2013073112010642.70001497000
2013073112010942.70001497000
2013073112011542.70001497000
2013073112012442.66001498000
2013073112012642.66001498000
2013073112015142.65001498500
2013073112020542.79001499000
2013073112043742.65001499500
2013073112044242.60001501000
2013073112044442.55001503000
2013073112044642.50001503500
2013073112045342.50001503500
2013073112045642.50001503500
2013073112050042.50001503500
2013073112050942.50001503500
2013073112051042.50001504000
2013073112054842.50001504000
2013073112055342.55001506500
2013073112060642.55001506500
2013073112062242.55001506500
2013073112064542.55001506500
2013073112065642.55001507500
2013073112065842.55001507500
2013073112070742.55001507500
2013073112074442.50001512500
2013073112120042.50001512500
2013073112120542.50001513500
2013073112120642.50001513500
2013073112122642.60001514500
2013073112123942.60001514500
2013073112125642.60001514500
2013073112131442.60001514500
2013073112134142.60001514500
2013073112155142.50001515500
2013073112170942.50001515500
2013073112171142.60001520500
2013073112172842.72001521500
2013073112174942.78001523500
2013073112181642.78001523500
2013073112191742.80001533500
2013073112203142.80001535500
2013073112211042.80001535500
2013073112211442.65001540500
2013073112223342.80001542500
2013073112224042.80001543500
2013073112230242.80001543500
2013073112232242.80001543500
2013073112232842.79001544500
2013073112233342.70001546000
2013073112234342.70001546000
2013073112235842.70001546000
2013073112244442.78001548500
2013073112245342.78001548500
2013073112253342.66001550500
2013073112262542.66001550500
2013073112262942.70001551500
2013073112263542.70001551500
2013073112264442.70001551500
2013073112272142.70001552000
2013073112275942.70001561500
2013073112280142.70001561500
2013073112280242.70001561500
2013073112280542.70001561500
2013073112280942.75001562500
2013073112284742.66001565500
2013073112284842.66001567000
2013073112285042.66001567000
2013073112285142.66001572000
2013073112285342.65001577000
2013073112285442.66001579000
2013073112291042.65001599000
2013073112295542.65001599000
2013073112295842.65001601000
2013073112301142.65001604000
2013073112302842.66001604500
2013073112304342.66001604500
2013073112304542.70001605500
2013073112310742.70001605500
2013073112311042.70001607500
2013073112311142.70001607500
2013073112314642.75001608000
2013073112323942.80001613000
2013073112325042.80001613000
2013073112325142.80001613000
2013073112330342.80001613000
2013073112332942.80001613000
2013073112334242.80001613000
2013073112334942.80001613000
2013073112341342.80001618000
2013073112341642.80001621000
2013073112342242.80001623000
2013073112342342.80001623000
2013073112344642.80001623000
2013073112350342.80001623000
2013073112351542.80001623500
2013073112351642.80001623500
2013073112352042.81001624000
2013073112352242.86001634000
2013073112352442.86001634000
2013073112353442.89001635000
2013073112353742.89001635000
2013073112355242.82001638000
2013073112355342.80001638500
2013073112355542.80001640000
2013073112355742.80001640000
2013073112360242.80001640000
2013073112360542.80001640000
2013073112360842.80001640000
2013073112361442.88001640500
2013073112361842.88001640500
2013073112361942.88001640500
2013073112362342.88001640500
2013073112362642.88001641500
2013073112363342.88001641500
2013073112363642.88001641500
2013073112363942.89001642000
2013073112364242.89001642000
2013073112364742.89001642500
2013073112365042.89001642500
2013073112365442.89001642500
2013073112370242.89001642500
2013073112370342.89001645000
2013073112370642.85001646000
2013073112370842.85001646000
2013073112371142.85001646000
2013073112371742.89001646500
2013073112372442.90001651500
2013073112372842.98001730000
2013073112372942.98001730000
2013073112373042.98001730000
2013073112373242.98001730000
2013073112373442.98001730000
2013073112374042.98001730000
2013073112374642.98001730000
2013073112374842.98001730000
2013073112375142.98001730000
2013073112375642.98001730000
2013073112375942.98001730000
2013073112380742.98001730000
2013073112384942.98001732500
2013073112385742.98001732500
2013073112392942.98001732500
2013073112394242.98001732500
2013073112395442.98001732500
2013073112395742.98001732500
2013073112404542.98001732500
2013073112414742.98001732500
2013073112423842.98001732500
2013073112424042.98001732500
2013073112424142.98001734500
2013073112430942.98001736500
2013073112454642.98001736500
2013073112474742.98001736500
2013073112533042.98001736500
2013073112533242.98001737000
2013073112575642.98001737000
2013073112581642.98001737000
2013073113003842.98001737000
2013073113071042.98001737000
2013073113075742.98001737000
2013073113120642.98001737000
2013073113141442.98001737000
2013073113165342.98001737000
2013073113215742.98001737500
2013073113221642.98001738000
2013073113232042.98001738500
2013073113233142.98001738500
2013073113233642.98001738500
2013073113252642.98001738500
2013073113294842.98001738500
2013073113424842.98001738500
2013073113433442.98001739000
2013073113444742.98001739000
2013073113485342.98001739000
2013073113522842.98001739000
2013073113523442.98001739000
2013073113531942.98001739000
2013073113544042.98001739500
2013073113594142.98001839500
2013073113594542.98001839500
2013073114000642.98001839500

Comments

comments

Comments are closed