NCL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on NCL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

2013073109224864.1000500
2013073109231764.1000500
2013073109232464.10003000
2013073109235864.10003000
2013073109242064.25008000
2013073109244164.45009000
2013073109254164.45009000
2013073109271064.45009000
2013073109275664.45009000
2013073109301764.45009000
2013073109311764.150015000
2013073109321364.150015000
2013073109331264.150015000
2013073109360764.150015000
2013073109375264.350016000
2013073109391764.350020000
2013073109392164.400023000
2013073109392664.400028000
2013073109393564.450029000
2013073109393864.480029500
2013073109393964.480030000
2013073109395264.400030500
2013073109400064.500035500
2013073109400164.500036500
2013073109400864.500036500
2013073109401064.590037000
2013073109401764.600037500
2013073109402564.700038000
2013073109402664.700038500
2013073109403564.600039000
2013073109403664.600039500
2013073109403964.690040000
2013073109404264.700042000
2013073109404364.700042000
2013073109412264.700044500
2013073109413264.750048500
2013073109413564.750048500
2013073109413764.800049000
2013073109414064.800050000
2013073109415064.800052000
2013073109415364.850054000
2013073109420664.850054000
2013073109420864.850054500
2013073109421064.850056500
2013073109421164.900061500
2013073109421464.850065500
2013073109423264.800066500
2013073109423964.800067000
2013073109425464.750068000
2013073109425964.800069000
2013073109430564.800070000
2013073109435164.800073000
2013073109442364.800075000
2013073109443964.800075500
2013073109444164.750080500
2013073109450064.750080500
2013073109452664.700085500
2013073109461364.700085500
2013073109472964.700085500
2013073109473464.700085500
2013073109482664.600088500
2013073109490064.500089500
2013073109492664.500089500
2013073109495764.500095500
2013073109512264.500095500
2013073109521364.500095500
2013073109523464.500095500
2013073109531764.500095500
2013073109533164.500095500
2013073109544864.500095500
2013073109551264.500095500
2013073109552364.600096500
2013073109580764.600097500
2013073109593564.600097500
2013073110000664.600098000
2013073110001564.600098000
2013073110002264.600098000
2013073110012264.500099000
2013073110012764.5000109000
2013073110013564.5000109000
2013073110013764.5000109000
2013073110014764.5000109000
2013073110021164.5000109500
2013073110021364.5000109500
2013073110021664.5000110500
2013073110024264.4000116500
2013073110025364.3500117000
2013073110025964.3500121500
2013073110031664.4000122000
2013073110032064.3000131500
2013073110032964.3000131500
2013073110033864.3000132000
2013073110034364.3000132000
2013073110035164.3900137000
2013073110040264.3900137000
2013073110040664.3900137000
2013073110041464.3900137000
2013073110041764.3900137000
2013073110042864.3800138000
2013073110045964.3900139000
2013073110050564.4000142500
2013073110050664.4000142500
2013073110051364.4000142500
2013073110051864.4000142500
2013073110051964.4800149500
2013073110052764.4900150500
2013073110053264.5000154500
2013073110054564.5000154500
2013073110054664.5000154500
2013073110055264.5000154500
2013073110060564.5000154500
2013073110061364.5000154500
2013073110061864.5000154500
2013073110062164.5000154500
2013073110062564.5000159500
2013073110063864.5000164500
2013073110080964.5000164500
2013073110091564.5000164500
2013073110100064.5000164500
2013073110101464.5000164500
2013073110102864.5000164500
2013073110105364.5000164500
2013073110111164.5000164500
2013073110112464.4000165000
2013073110113064.4000165000
2013073110113264.4000165000
2013073110114164.5000165500
2013073110114264.5000165500
2013073110133764.5000165500
2013073110133964.5000170500
2013073110134764.5000170500
2013073110141364.5000170500
2013073110142264.5000178000
2013073110142964.5000178000
2013073110145564.5000183000
2013073110150564.5000183000
2013073110151164.5000188000
2013073110151964.5000188000
2013073110152564.5000190000
2013073110153864.5000193000
2013073110154064.5000195000
2013073110154364.5000198000
2013073110154664.5000198000
2013073110155064.5000203000
2013073110155164.5000203500
2013073110155264.5000203500
2013073110155664.5000203500
2013073110155864.5000203500
2013073110160164.5000213500
2013073110160964.5000215500
2013073110162664.5000218500
2013073110163664.5000225500
2013073110163864.5000228500
2013073110164364.5000235500
2013073110164464.5000238500
2013073110165164.5000238500
2013073110165364.5000243500
2013073110170264.5000246500
2013073110170964.5000246500
2013073110171264.5000256000
2013073110172064.5000256000
2013073110172964.5000256000
2013073110175264.5000261000
2013073110175364.6000261500
2013073110222264.6000261500
2013073110241964.6000261500
2013073110254864.6000262500
2013073110271964.5000278000
2013073110272864.4000278500
2013073110280064.4000278500
2013073110280664.4000278500
2013073110280964.5000284000
2013073110281564.5000284500
2013073110282264.5000289500
2013073110282564.5000290000
2013073110283564.5000290500
2013073110284664.5000298500
2013073110285164.5000298500
2013073110285564.5000298500
2013073110285664.5000298500
2013073110285764.5000298500
2013073110290564.5000299500
2013073110292664.5000299500
2013073110301464.2900300500
2013073110301564.2900300500
2013073110305264.2900300500
2013073110313064.2900301500
2013073110315364.2900301500
2013073110320664.2900301500
2013073110322364.2900303500
2013073110330564.2900304500
2013073110331764.2500305000
2013073110331964.2500305000
2013073110340064.2500305000
2013073110340964.2500305000
2013073110342364.2500310000
2013073110343364.2000315000
2013073110344364.2000320000
2013073110345064.1500326000
2013073110350664.1500326000
2013073110351664.0500327000
2013073110352064.0500327000
2013073110353464.0500327000
2013073110354764.0500327000
2013073110360064.0500327000
2013073110361264.0500327000
2013073110371964.1500332000
2013073110374764.4000334000
2013073110375164.4000337000
2013073110375264.4000337000
2013073110375964.4000337000
2013073110380164.4000337000
2013073110380664.1500339500
2013073110380964.1500340000
2013073110381264.1000345000
2013073110381464.1000345000
2013073110381864.1000345000
2013073110383064.1000345000
2013073110383664.1000345000
2013073110383864.1000345000
2013073110384264.1000350000
2013073110384464.1000350000
2013073110384964.1000350000
2013073110390564.1000350000
2013073110390764.1500351000
2013073110391464.1000354000
2013073110391764.1000355000
2013073110392064.1000356000
2013073110392164.1000356000
2013073110393264.1000356000
2013073110394164.1500358000
2013073110395564.1500362000
2013073110400164.1500363000
2013073110400564.1500367500
2013073110402164.1000368500
2013073110403564.1000368500
2013073110403664.1000368500
2013073110403964.1500375500
2013073110405264.1000383500
2013073110420564.1000385500
2013073110420864.1000393500
2013073110421664.1000394500
2013073110422064.1000394500
2013073110424864.1000395500
2013073110425564.1000404500
2013073110432064.0000419500
2013073110432664.0000422500
2013073110432864.0000422500
2013073110433163.9500423500
2013073110433664.0000427500
2013073110434164.0000427500
2013073110440564.0000427500
2013073110442564.0000430500
2013073110443363.8000435500
2013073110443963.8000436000
2013073110444163.8000436500
2013073110444263.8000436500
2013073110444363.8000436500
2013073110444663.8000436500
2013073110445263.8000436500
2013073110445463.8000436500
2013073110445563.8200438500
2013073110445863.8000443500
2013073110450563.8000443500
2013073110451963.8000443500
2013073110452263.8000443500
2013073110452763.8000443500
2013073110462563.8500447000
2013073110462863.8300452000
2013073110480563.8000457000
2013073110483863.8000457000
2013073110492563.6300459500
2013073110493463.6000462000
2013073110501263.6000462000
2013073110514663.6000462000
2013073110520063.6000462000
2013073110522463.6000462000
2013073110522963.6000462000
2013073110523863.6000462000
2013073110524463.6000462000
2013073110525663.6000462000
2013073110525863.6100462500
2013073110530063.6000463000
2013073110530563.6000465000
2013073110530663.5000470000
2013073110531563.5000480000
2013073110533963.6000485000
2013073110534663.6000485000
2013073110543263.6000485000
2013073110544863.6000485000
2013073110545663.6000485000
2013073110552663.6000485000
2013073110554463.6000485000
2013073110555563.6000485000
2013073110561763.6000485000
2013073110564263.6000485000
2013073110565363.5000495000
2013073110565463.5000495000
2013073110565563.5000495000
2013073110571263.5000495000
2013073110575563.5000495000
2013073110581463.3000495500
2013073110582363.3000496000
2013073110582863.3000496000
2013073110584963.3000500500
2013073110585563.3000505500
2013073110585863.3000506000
2013073110591263.3000506000
2013073110591563.3000511000
2013073110592063.3000511000
2013073110592863.3000514500
2013073110593763.3000514500
2013073110595063.3000519500
2013073111000563.3000519500
2013073111001463.2500527500
2013073111003663.2500527500
2013073111004163.4500528000
2013073111004563.4500528000
2013073111005563.2700533000
2013073111005863.4500533500
2013073111010063.4500533500
2013073111010563.3000534000
2013073111011763.3000534000
2013073111012063.2600535000
2013073111012763.2600535500
2013073111013763.2600538500
2013073111020563.2600538500
2013073111024863.2600538500
2013073111030163.2600538500
2013073111034463.3000542500
2013073111035063.3000542500
2013073111054163.3000542500
2013073111054963.3000542500
2013073111061363.3000542500
2013073111061963.4800543500
2013073111064763.4900544000
2013073111065763.4900544000
2013073111070163.4900549000
2013073111070363.4900550000
2013073111070663.4900551000
2013073111071063.4800553500
2013073111071663.5000554500
2013073111072663.5000554500
2013073111072763.5000555000
2013073111073363.3000556000
2013073111075263.3000556000
2013073111080363.5000558500
2013073111080663.5000558500
2013073111081263.5000560000
2013073111081763.5000560000
2013073111082563.5000560000
2013073111083263.5000560000
2013073111084763.5000560000
2013073111085363.5000560000
2013073111085463.5000560000
2013073111091063.5000560000
2013073111100963.5000560000
2013073111103463.5000560000
2013073111110263.5000560000
2013073111130563.5000560000
2013073111143263.5500562000
2013073111143963.7500567000
2013073111144663.7500567000
2013073111145163.8000567500
2013073111145363.8000568000
2013073111145563.8000568000
2013073111145763.8000571500
2013073111150363.8000571500
2013073111150663.8000571500
2013073111150763.8000571500
2013073111150964.0000581500
2013073111151164.0000581500
2013073111151563.9500586500
2013073111153763.9500587500
2013073111155063.9900592500
2013073111160963.9900592500
2013073111161763.9900592500
2013073111162363.9900592500
2013073111162663.9900592500
2013073111163063.9900592500
2013073111164263.9000593000
2013073111164463.9400593500
2013073111164663.9400595500
2013073111171363.9400595500
2013073111175663.9400595500
2013073111191263.8500597500
2013073111193263.8500600500
2013073111193563.8500600500
2013073111194163.8500600500
2013073111195663.8500601000
2013073111200263.8900603000
2013073111201563.8900603000
2013073111202164.0000618000
2013073111202764.0000633000
2013073111203764.0000633000
2013073111205364.0000638000
2013073111205964.0000638000
2013073111211364.0000638500
2013073111213464.1000641500
2013073111214164.0500646500
2013073111220264.0500646500
2013073111220564.0500648500
2013073111221064.0500648500
2013073111223164.0500648500
2013073111223664.0000649000
2013073111225164.0000649500
2013073111225664.0000650000
2013073111230064.0000650000
2013073111230564.0000650500
2013073111230664.0000651500
2013073111231364.0000655000
2013073111231564.0000655000
2013073111234864.0000655000
2013073111241264.0000655000
2013073111242563.9100659000
2013073111243663.9100659000
2013073111263664.0000664000
2013073111263963.8100669000
2013073111264763.8100669000
2013073111270163.9900669500
2013073111270563.9900669500
2013073111271163.9900669500
2013073111271263.9900669500
2013073111272063.9900669500
2013073111274763.9000670000
2013073111275263.9000670000
2013073111281863.9000670000
2013073111290563.9000674500
2013073111290963.8200677000
2013073111291563.8200677000
2013073111291663.8200677000
2013073111291963.8200677000
2013073111292163.9000679500
2013073111292663.9000679500
2013073111295963.9000679500
2013073111300063.9000679500
2013073111304063.9000679500
2013073111304663.9000679500
2013073111305463.9500680000
2013073111305863.9000682500
2013073111310563.9000682500
2013073111313963.9000682500
2013073111315763.9000682500
2013073111320263.9000682500
2013073111322563.9000682500
2013073111330563.9000685000
2013073111331263.9000685000
2013073111331463.8000690000
2013073111331763.8000690000
2013073111332063.8000690000
2013073111351363.8000690000
2013073111361163.8200692000
2013073111362063.8200692000
2013073111364163.8200697000
2013073111365563.8200701000
2013073111365963.8200701000
2013073111370263.8000705000
2013073111370963.8000706000
2013073111371463.8000706000
2013073111371563.8500708000
2013073111371763.8500708000
2013073111373063.8500708000
2013073111373963.8500708500
2013073111374363.8500708500
2013073111374863.8500708500
2013073111382263.8500708500
2013073111392863.7500710000
2013073111393863.7500714500
2013073111394163.7500754500
2013073111394263.7500764500
2013073111395063.7500774500
2013073111395363.7500775500
2013073111395763.7500778500
2013073111400763.5000781500
2013073111401463.5000781500
2013073111401763.5000783500
2013073111401963.5000783500
2013073111402463.5000783500
2013073111403163.5000783500
2013073111403563.5000783500
2013073111413163.5000783500
2013073111413763.5000784000
2013073111414363.5000788500
2013073111415363.5000789000
2013073111420163.5000789000
2013073111420663.5000789000
2013073111420663.5000789000
2013073111421063.5000793500
2013073111422163.5000793500
2013073111422263.5000793500
2013073111440163.5000793500
2013073111450563.3000794500
2013073111450963.3000798500
2013073111451063.3000798500
2013073111452563.3000798500
2013073111452863.3000798500
2013073111454263.3000798500
2013073111461363.3000798500
2013073111461563.2600800000
2013073111462563.2600800000
2013073111463663.2600800000
2013073111464763.2600800000
2013073111472963.2600803500
2013073111473263.3000807500
2013073111473663.2700812500
2013073111474163.2600815000
2013073111474963.2600815000
2013073111475263.2600817000
2013073111475363.2600817000
2013073111475463.3000817500
2013073111475963.3000819000
2013073111480963.3000819500
2013073111481263.2600824500
2013073111481663.2600824500
2013073111482563.2600824500
2013073111501163.2600824500
2013073111513363.2600824500
2013073111523663.2600824500
2013073111531963.2600824500
2013073111532163.4500827500
2013073111532263.3500832500
2013073111532563.3500832500
2013073111533063.3500837500
2013073111533963.3500837500
2013073111534263.3500837500
2013073111541063.4800838500
2013073111542063.5000839000
2013073111543363.4800840000
2013073111550563.4800840000
2013073111551663.4800840000
2013073111562263.4800840000
2013073111570563.4000844500
2013073111571063.4000845000
2013073111571263.4000845000
2013073111581263.4000845000
2013073112002363.4000845000
2013073112002663.4000845500
2013073112003963.3000846000
2013073112011363.3000846000
2013073112012363.4000848000
2013073112012863.4000848000
2013073112013563.4500848500
2013073112013763.4500848500
2013073112013963.4500848500
2013073112022963.4500851000
2013073112023263.4500851000
2013073112024063.4500851000
2013073112045363.4500851000
2013073112045663.4500851000
2013073112050963.4500851000
2013073112065063.4500851000
2013073112084863.4500851000
2013073112085463.4500851000
2013073112092463.4500853000
2013073112092963.4500853000
2013073112093863.4500853000
2013073112102463.4500855000
2013073112102963.4500855500
2013073112110663.4500855500
2013073112110763.3500858500
2013073112131663.4500859000
2013073112134063.4500859500
2013073112140563.4500859500
2013073112140763.4500860000
2013073112145363.4500860000
2013073112152163.4500860000
2013073112152563.4500860000
2013073112160063.4500860000
2013073112160563.5000862000
2013073112161263.5000862000
2013073112170563.4000862500
2013073112175163.4000862500
2013073112175663.4000862500
2013073112182063.4000862500
2013073112183563.5000865000
2013073112184263.5000865500
2013073112185763.5000865500
2013073112190263.5000865500
2013073112191363.5000865500
2013073112192263.5000867500
2013073112193563.5000867500
2013073112194563.5000869500
2013073112205163.5000869500
2013073112205863.5000869500
2013073112214063.5000870500
2013073112224463.5000871500
2013073112231463.5000872500
2013073112231763.5000874500
2013073112232463.5000879500
2013073112232863.6000880500
2013073112234163.6900881000
2013073112234663.6900881000
2013073112235063.6900881000
2013073112235263.6900881000
2013073112235963.6900881000
2013073112240263.6900881000
2013073112240363.6900881000
2013073112240863.6900881000
2013073112240963.6900881000
2013073112241963.6000884500
2013073112243163.6000884500
2013073112250263.7000885000
2013073112250663.7000887000
2013073112251663.7000887000
2013073112252263.7000887000
2013073112252363.7000887000
2013073112253463.7000887000
2013073112253663.7000887000
2013073112253763.7000887000
2013073112254663.7000887000
2013073112260963.7000887000
2013073112261263.7000887000
2013073112263463.7000887000
2013073112263663.7800889500
2013073112263863.7800889500
2013073112264463.7800889500
2013073112264763.7800889500
2013073112272363.7800889500
2013073112272663.7800889500
2013073112274563.7800889500
2013073112275163.7800889500
2013073112275663.7800889500
2013073112282763.7900891000
2013073112283163.7900892000
2013073112290263.7900892000
2013073112291163.7900892000
2013073112291863.7900892000
2013073112310663.7000897500
2013073112311663.7000901000
2013073112312363.7000901000
2013073112313163.7000901000
2013073112313263.7000901000
2013073112313363.7000901000
2013073112314363.6500906000
2013073112314563.6500906000
2013073112320063.6500906000
2013073112320563.6500906000
2013073112322663.7000906500
2013073112323163.7500907500
2013073112323663.7500907500
2013073112325363.7500907500
2013073112332763.7500907500
2013073112352863.7400910000
2013073112354063.7400910000
2013073112361763.7400910000
2013073112372263.7300912500
2013073112394163.7300912500
2013073112401063.7300912500
2013073112401463.7500915500
2013073112405763.7500915500
2013073112412563.7500920500
2013073112412763.8500923000
2013073112413663.8500928000
2013073112413963.8500928000
2013073112420963.8500928000
2013073112423563.8500928000
2013073112423863.8500928000
2013073112425163.8500928000
2013073112433163.8500928000
2013073112433963.8500930500
2013073112435063.8500930500
2013073112441263.8500930500
2013073112444563.8500931000
2013073112445163.8500931000
2013073112450163.8500931000
2013073112452563.8800931500
2013073112453063.8800933500
2013073112454663.9000943500
2013073112455563.9000943500
2013073112460563.9500945500
2013073112460963.9200946000
2013073112461463.8500948500
2013073112461963.9000954500
2013073112463663.9000954500
2013073112464563.9000954500
2013073112465963.9000954500
2013073112471063.9000959500
2013073112471663.9000960000
2013073112472063.9000960000
2013073112472563.9000960500
2013073112474463.9000964500
2013073112475263.9000967000
2013073112480563.9000969500
2013073112481163.9000969500
2013073112481963.9000970500
2013073112482063.9000970500
2013073112482863.9000974500
2013073112483563.9000975000
2013073112484063.9000975000
2013073112484163.9000975000
2013073112485163.9000976000
2013073112490063.9000976500
2013073112490163.9000976500
2013073112493663.9000979000
2013073112495263.9000979000
2013073112502963.9000979000
2013073112514663.9000980000
2013073112515063.9000981000
2013073112515663.9400981500
2013073112515963.9400981500
2013073112520663.9400981500
2013073112521363.9400981500
2013073112521763.9400981500
2013073112522263.9400981500
2013073112534363.9400981500
2013073112535763.9400981500
2013073112540563.9400981500
2013073112541763.9400981500
2013073112574963.9400981500
2013073112575463.8400982000
2013073112582063.8000986000
2013073112594263.8000986000
2013073113015263.9000988000
2013073113023663.9000996000
2013073113024663.9000998000
2013073113024863.9000998000
2013073113031863.90001003000
2013073113042663.90001003000
2013073113052963.90001003000
2013073113080363.80001004500
2013073113102563.80001004500
2013073113105163.80001004500
2013073113111863.80001004500
2013073113133363.80001004500
2013073113140563.80001004500
2013073113155863.70001007000
2013073113164763.70001007000
2013073113180163.70001007000
2013073113181963.70001007000
2013073113185363.63001007500
2013073113190063.63001007500
2013073113191163.64001010000
2013073113191663.63001015000
2013073113192463.64001015500
2013073113201663.64001015500
2013073113220363.61001016000
2013073113221263.60001020500
2013073113221963.60001020500
2013073113230763.60001020500
2013073113231563.60001020500
2013073113231963.60001020500
2013073113235563.60001020500
2013073113241863.60001020500
2013073113242763.60001020500
2013073113243563.61001021000
2013073113244063.64001021500
2013073113245163.64001021500
2013073113245363.64001022000
2013073113250063.64001022000
2013073113250863.64001022000
2013073113252163.64001027500
2013073113254563.64001028000
2013073113255063.75001036000
2013073113255563.75001046000
2013073113255663.79001047000
2013073113255963.79001047000
2013073113260363.80001049500
2013073113260863.80001050500
2013073113264363.89001051000
2013073113264864.00001076000
2013073113265064.00001091500
2013073113265264.00001098500
2013073113265364.00001099000
2013073113270164.00001099000
2013073113270764.00001099000
2013073113271464.00001099000
2013073113271764.00001099000
2013073113280564.00001099000
2013073113281964.00001107500
2013073113282964.00001108000
2013073113285164.15001108500
2013073113285264.15001109000
2013073113285764.15001109000
2013073113290364.15001109000
2013073113290964.15001109000
2013073113291364.15001109000
2013073113291664.15001109000
2013073113292164.15001109000
2013073113292264.15001109000
2013073113292564.15001109000
2013073113292964.15001109000
2013073113293664.15001109000
2013073113294664.15001109000
2013073113294764.15001109000
2013073113295664.15001109000
2013073113302664.00001111000
2013073113303864.00001111000
2013073113305464.00001111000
2013073113310564.19001116000
2013073113310664.00001116500
2013073113311764.00001116500
2013073113311964.00001116500
2013073113312464.00001116500
2013073113312564.00001116500
2013073113312964.00001116500
2013073113315764.10001118500
2013073113323064.10001118500
2013073113323464.10001118500
2013073113324564.10001118500
2013073113331264.10001118500
2013073113333864.10001121500
2013073113334364.10001127500
2013073113335464.10001127500
2013073113335964.10001127500
2013073113362964.00001132500
2013073113363164.15001133500
2013073113364164.15001133500
2013073113364364.15001133500
2013073113364464.15001133500
2013073113365664.20001135000
2013073113370764.20001135000
2013073113371864.20001135500
2013073113374064.20001135500
2013073113380764.20001135500
2013073113382164.20001135500
2013073113384564.19001136000
2013073113385664.19001136000
2013073113391364.19001136000
2013073113391664.19001136000
2013073113391964.19001136000
2013073113392564.19001136000
2013073113392764.19001136000
2013073113393664.19001136000
2013073113410264.10001137000
2013073113411064.10001138000
2013073113412164.10001138500
2013073113412764.10001138500
2013073113413464.10001138500
2013073113413764.10001138500
2013073113415564.18001139000
2013073113420164.18001139000
2013073113423864.18001139000
2013073113424964.19001145000
2013073113430564.19001145000
2013073113430664.19001145000
2013073113430964.19001145000
2013073113432464.10001145500
2013073113433664.10001145500
2013073113450664.25001150500
2013073113455964.25001150500
2013073113461164.25001150500
2013073113462964.25001151500
2013073113463564.25001151500
2013073113464464.11001152500
2013073113464764.11001152500
2013073113465664.11001152500
2013073113470664.25001154500
2013073113471364.30001157000
2013073113472364.30001159000
2013073113473664.39001161000
2013073113474464.39001161000
2013073113475864.39001161000
2013073113480064.39001161000
2013073113483264.39001161000
2013073113484664.25001162000
2013073113490164.25001162000
2013073113491064.25001162000
2013073113493964.25001162000
2013073113494464.30001162500
2013073113495164.30001163000
2013073113495264.30001163000
2013073113495864.21001163500
2013073113524264.20001166000
2013073113524664.20001167000
2013073113524964.20001168000
2013073113530064.20001168500
2013073113530264.20001169500
2013073113532664.20001169500
2013073113535364.20001170000
2013073113535564.20001170000
2013073113540064.16001170500
2013073113540164.16001170500
2013073113540764.25001181500
2013073113540764.25001181500
2013073113541864.25001184500
2013073113545664.25001184500
2013073113545864.25001184500
2013073113550064.20001188500
2013073113552664.15001190000
2013073113553364.15001190000
2013073113554064.15001192000
2013073113554664.15001192000
2013073113554964.15001192000
2013073113555664.15001192500
2013073113560164.15001194000
2013073113560664.15001195000
2013073113561464.15001197500
2013073113562364.15001198000
2013073113563964.15001198000
2013073113570064.25001208000
2013073113570864.49001218000
2013073113571264.49001218000
2013073113571664.49001218000
2013073113571764.45001223000
2013073113572464.45001223500
2013073113573564.45001223500
2013073113573964.45001223500
2013073113580564.45001223500
2013073113580764.45001223500
2013073113581864.45001223500
2013073113582064.45001223500
2013073113583264.45001223500
2013073113584564.45001223500
2013073113585464.30001224500
2013073113590764.30001224500
2013073113591764.20001228000
2013073113592064.20001228000
2013073113592564.20001228000
2013073113592664.20001228000
2013073113593964.30001230000
2013073113594364.25001235000
2013073113594564.25001235000
2013073113595264.40001236500
2013073113595764.30001237000
2013073114001264.50001244000

Comments

comments

Comments are closed