NBP Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on NBP Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 7

Price Record By every trade with Volume Details

2013073109151658.5000275500
2013073109151858.5000277000
2013073109151858.5000277000
2013073109152558.5000334500
2013073109152658.5000334500
2013073109152758.5000340000
2013073109152858.5000345000
2013073109153058.4500355000
2013073109153158.4500355500
2013073109153358.4000365500
2013073109153458.4500366500
2013073109153558.4500368500
2013073109153758.4000380500
2013073109153858.4000381500
2013073109153958.4900392500
2013073109154058.4900402500
2013073109154158.4500407500
2013073109154458.4500407500
2013073109154558.4500410500
2013073109154658.4500410500
2013073109155058.4000411000
2013073109155158.4000412000
2013073109155558.4000414000
2013073109155658.4000414000
2013073109160158.5000466000
2013073109160258.5000466000
2013073109160558.5000466000
2013073109160658.4000466500
2013073109160958.4000468500
2013073109161058.4000471000
2013073109161158.4000472000
2013073109161458.3500485500
2013073109161658.4000498500
2013073109161858.4000505500
2013073109162058.3500511500
2013073109162158.3500514500
2013073109162358.3500514500
2013073109162458.3500517000
2013073109162858.3500517000
2013073109163058.3000527000
2013073109163258.3000536000
2013073109163458.3000539500
2013073109163958.3500544500
2013073109164058.3500544500
2013073109164458.3500548500
2013073109164558.3500583500
2013073109164658.3500583500
2013073109164758.3500588500
2013073109164858.3500592000
2013073109165258.4000603000
2013073109165358.4000603000
2013073109165558.3900613500
2013073109170058.3900618500
2013073109170258.3900618500
2013073109170958.3500628500
2013073109171458.4000647500
2013073109171558.3500663000
2013073109171658.3500663500
2013073109171758.3500664500
2013073109171858.3500667000
2013073109172058.3500674500
2013073109172158.3500677000
2013073109172258.3500677000
2013073109172358.3500687000
2013073109172458.4000687500
2013073109172558.3500702500
2013073109172658.3500702500
2013073109172758.3500702500
2013073109172858.3500712500
2013073109172958.3500715000
2013073109173058.3500730500
2013073109173258.3500732000
2013073109173358.3500740000
2013073109173558.3500740500
2013073109173658.3500741500
2013073109173758.4000751500
2013073109173958.3500752000
2013073109174058.4000757000
2013073109174258.4000757000
2013073109174458.3900759500
2013073109174558.3500760000
2013073109174858.3900761500
2013073109175058.3500767000
2013073109175358.3500767000
2013073109175458.3500767000
2013073109175558.3500768000
2013073109175658.3500773000
2013073109175758.3100778000
2013073109175958.3000787500
2013073109180058.3000787500
2013073109180258.3400788000
2013073109180558.3200789500
2013073109180958.3500819500
2013073109181058.3500821500
2013073109181158.3500822500
2013073109181658.3500832500
2013073109181958.4000837500
2013073109182258.4000837500
2013073109182558.4000837500
2013073109182658.4000837500
2013073109182758.3500839500
2013073109183158.3000844500
2013073109183258.3500846500
2013073109183358.3000847500
2013073109183458.3000847500
2013073109183658.3500851000
2013073109184358.3500854500
2013073109184758.3500871000
2013073109184958.3500877000
2013073109185358.3900884000
2013073109185858.3900884500
2013073109185958.3900884500
2013073109190058.3000885000
2013073109190258.3000887500
2013073109190558.3000892500
2013073109190658.3000899500
2013073109190758.2900900500
2013073109191058.2500925500
2013073109191558.2500933500
2013073109191658.2500933500
2013073109191758.2500933500
2013073109191858.2500936500
2013073109192058.2000942500
2013073109192158.2500947500
2013073109192358.2500947500
2013073109192458.2500947500
2013073109192658.1100961000
2013073109192858.1000962500
2013073109192958.1000964500
2013073109193158.0100989500
2013073109193358.01001002500
2013073109193458.00001023000
2013073109193558.00001038000
2013073109193758.00001038000
2013073109193858.00001043000
2013073109194057.90001044000
2013073109194257.90001044000
2013073109194357.90001044000
2013073109194457.90001044000
2013073109194757.90001044000
2013073109195057.99001054500
2013073109195157.99001054500
2013073109195357.91001055000
2013073109195857.91001055000
2013073109200057.70001056000
2013073109200557.79001058000
2013073109200957.79001059000
2013073109200957.79001059000
2013073109201057.80001066500
2013073109201457.80001067500
2013073109201757.80001067500
2013073109201857.81001068500
2013073109202057.81001068500
2013073109202157.81001068500
2013073109202257.80001077000
2013073109202457.80001078000
2013073109202757.80001083500
2013073109202857.90001095500
2013073109203257.90001095500
2013073109203457.95001099500
2013073109203657.98001100000
2013073109204057.99001100500
2013073109204357.95001101500
2013073109204557.90001105500
2013073109204757.90001115500
2013073109205057.90001116500
2013073109205257.90001116500
2013073109205457.90001117500
2013073109205557.99001127500
2013073109210158.00001144500
2013073109210658.00001144500
2013073109210758.00001197500
2013073109210958.00001202500
2013073109211058.00001202500
2013073109211157.80001223000
2013073109211257.80001224000
2013073109211357.98001234000
2013073109211457.98001234000
2013073109211657.98001234000
2013073109211757.98001234000
2013073109211957.80001234500
2013073109212157.80001234500
2013073109212257.80001239500
2013073109212357.80001243000
2013073109212457.90001249500
2013073109212557.82001254500
2013073109212657.82001254500
2013073109212757.81001259500
2013073109213057.81001259500
2013073109213257.85001264500
2013073109213457.82001269500
2013073109213557.80001274500
2013073109213757.80001276000
2013073109213957.82001281000
2013073109214257.82001281000
2013073109214357.80001282000
2013073109214657.80001283500
2013073109214857.79001285500
2013073109215057.79001285500
2013073109215557.80001290500
2013073109215757.72001291500
2013073109215957.80001299000
2013073109220057.80001321500
2013073109220157.82001325000
2013073109220257.80001351500
2013073109220557.80001351500
2013073109220757.70001357000
2013073109220957.70001358000
2013073109221257.78001358500
2013073109221357.70001363500
2013073109221757.70001363500
2013073109221857.70001363500
2013073109222357.70001364000
2013073109222857.70001364000
2013073109222957.75001369500
2013073109223157.75001374000
2013073109223457.75001374500
2013073109223857.75001376500
2013073109223957.75001376500
2013073109224257.70001377500
2013073109224357.70001378500
2013073109224557.70001378500
2013073109224757.60001391500
2013073109224957.60001396500
2013073109225157.60001398500
2013073109225257.60001398500
2013073109225357.70001399000
2013073109225457.70001399000
2013073109225557.70001399000
2013073109225757.70001399000
2013073109225857.70001399000
2013073109225957.61001404000
2013073109230157.69001406500
2013073109230557.60001416000
2013073109230657.60001416500
2013073109230857.60001418000
2013073109231057.60001423000
2013073109231157.60001423000
2013073109231257.70001423500
2013073109231357.60001424000
2013073109231557.60001424000
2013073109231857.51001474000
2013073109231957.60001475000
2013073109232057.60001482000
2013073109232157.50001509500
2013073109232357.50001511500
2013073109232557.50001511500
2013073109232657.50001511500
2013073109232757.48001512000
2013073109232857.45001514500
2013073109233057.45001516500
2013073109233157.41001521000
2013073109233257.45001526500
2013073109233457.45001535500
2013073109233557.45001545500
2013073109233757.50001555500
2013073109233957.50001560500
2013073109234057.40001566000
2013073109234157.40001581000
2013073109234257.40001586000
2013073109234357.35001591000
2013073109234657.35001602000
2013073109234857.40001612000
2013073109234957.40001620000
2013073109235057.40001630000
2013073109235257.40001640000
2013073109235457.40001645000
2013073109235657.40001657000
2013073109235857.40001674500
2013073109235957.40001674500
2013073109240057.50001684500
2013073109240157.50001684500
2013073109240257.50001684500
2013073109240557.50001684500
2013073109240657.50001684500
2013073109240757.49001689500
2013073109240957.50001705000
2013073109241057.50001745500
2013073109241157.50001746000
2013073109241257.50001756000
2013073109241357.50001761000
2013073109241457.50001781000
2013073109241557.50001791000
2013073109241657.50001791000
2013073109241757.50001791000
2013073109241857.50001791000
2013073109242057.50001791000
2013073109242157.50001791000
2013073109242257.50001791000
2013073109242357.50001791000
2013073109242457.55001791500
2013073109242557.59001793000
2013073109242757.59001794000
2013073109242857.59001795000
2013073109242957.59001796000
2013073109243157.60001798500
2013073109243257.60001798500
2013073109243357.60001798500
2013073109243457.66001799000
2013073109243557.60001807500
2013073109243657.60001807500
2013073109243757.68001817500
2013073109243857.68001817500
2013073109243957.68001817500
2013073109244057.68001817500
2013073109244157.60001842500
2013073109244457.65001859000
2013073109244657.68001859500
2013073109244857.65001864500
2013073109244957.65001869000
2013073109245157.65001870000
2013073109245457.65001871000
2013073109245657.60001873000
2013073109245857.65001876000
2013073109245957.65001876000
2013073109250057.65001880500
2013073109250157.65001880500
2013073109250257.65001885500
2013073109250557.64001888000
2013073109250557.64001888000
2013073109250657.60001913000
2013073109250857.60001913500
2013073109250957.60001913500
2013073109251057.60001916000
2013073109251157.60001917000
2013073109251257.60001917000
2013073109251357.59001922500
2013073109251457.50001940500
2013073109251557.55001941500
2013073109251657.50001956000
2013073109251757.49001961000
2013073109251857.49001962500
2013073109251957.49001963500
2013073109252057.49001963500
2013073109252257.49001975500
2013073109252357.49001975500
2013073109252557.49001975500
2013073109252857.49001975500
2013073109252957.49001975500
2013073109253357.40001977000
2013073109253657.40001977500
2013073109253957.40001977500
2013073109254157.40001979500
2013073109254257.40001980000
2013073109254957.40001980500
2013073109255057.40001981000
2013073109255157.48002031000
2013073109255357.50002066500
2013073109255757.50002066500
2013073109255957.50002066500
2013073109260057.50002066500
2013073109260157.50002066500
2013073109260257.52002116500
2013073109260657.60002118500
2013073109260757.56002128500
2013073109261157.56002138500
2013073109261257.59002139000
2013073109261357.59002140500
2013073109262057.55002148500
2013073109262357.65002167500
2013073109262657.65002168500
2013073109262857.65002168500
2013073109262957.65002172500
2013073109263057.65002172500
2013073109263157.65002172500
2013073109263257.55002174000
2013073109263457.55002178000
2013073109263557.60002179500
2013073109263657.60002179500
2013073109263857.60002180500
2013073109263957.60002180500
2013073109264157.65002195500
2013073109264457.65002200500
2013073109264857.60002205500
2013073109264957.69002206500
2013073109265057.69002206500
2013073109265157.69002206500
2013073109265357.69002207500
2013073109265657.69002245000
2013073109265857.69002257500
2013073109270057.69002262000
2013073109270157.69002267000
2013073109270257.70002272500
2013073109270657.70002272500
2013073109270757.70002279000
2013073109270957.74002280000
2013073109271057.70002295500
2013073109271157.75002305500
2013073109271257.75002305500
2013073109271457.75002307000
2013073109271757.75002310500
2013073109271857.75002310500
2013073109272057.75002310500
2013073109272157.75002310500
2013073109272357.73002312500
2013073109272757.80002362500
2013073109272857.70002363000
2013073109272957.70002363000
2013073109273057.70002363000
2013073109273157.80002388000
2013073109273357.75002393500
2013073109273457.75002393500
2013073109273557.75002398000
2013073109273657.80002402500
2013073109273757.80002402500
2013073109273957.75002416500
2013073109274057.80002417000
2013073109274257.80002422000
2013073109274757.80002422000
2013073109274857.80002428000
2013073109274957.84002429000
2013073109275057.99002529000
2013073109275157.80002534000
2013073109275257.80002534000
2013073109275357.80002534000
2013073109275457.80002534000
2013073109275557.86002539000
2013073109275657.95002554000
2013073109275757.95002554000
2013073109275957.95002554000
2013073109280057.95002554000
2013073109280157.95002554000
2013073109280257.90002560000
2013073109280557.85002565000
2013073109280657.85002575000
2013073109280757.85002575000
2013073109280957.85002575000
2013073109281057.90002585500
2013073109281157.95002610500
2013073109281257.95002610500
2013073109281357.85002611500
2013073109281457.85002616500
2013073109281857.80002637500
2013073109282057.80002637500
2013073109282257.84002639500
2013073109282657.80002641500
2013073109282857.80002642500
2013073109283057.80002642500
2013073109283257.80002647500
2013073109283357.80002650000
2013073109284257.80002650000
2013073109284357.80002661500
2013073109284457.81002662000
2013073109284857.81002662000
2013073109284957.80002663000
2013073109285057.80002663000
2013073109285257.79002673500
2013073109285357.75002677000
2013073109285557.75002677000
2013073109285757.75002677000
2013073109285957.74002679500
2013073109290257.74002679500
2013073109290657.70002685500
2013073109290957.70002686500
2013073109291057.75002691500
2013073109291457.75002693500
2013073109291857.79002695000
2013073109293057.79002695000
2013073109293157.79002695000
2013073109293757.79002695000
2013073109294057.79002695000
2013073109294557.70002700000
2013073109294957.75002705000
2013073109295157.75002710000
2013073109295757.65002712000
2013073109295857.65002712000
2013073109300057.75002750000
2013073109300157.75002755000
2013073109300557.75002762000
2013073109300957.75002762000
2013073109301057.75002762500
2013073109301157.65002767500
2013073109301657.65002767500
2013073109301957.74002768000
2013073109302757.74002768000
2013073109303357.70002768500
2013073109305557.70002769000
2013073109305757.65002773000
2013073109305957.65002773000
2013073109310157.70002775000
2013073109310557.70002775000
2013073109311057.55002786000
2013073109311157.55002787500
2013073109311357.55002787500
2013073109311657.55002787500
2013073109311757.55002787500
2013073109311957.55002787500
2013073109312157.55002787500
2013073109312257.55002787500
2013073109312557.55002788000
2013073109312657.59002788500
2013073109312757.51002799500
2013073109312857.50002804500
2013073109313057.50002804500
2013073109313157.50002804500
2013073109313357.50002805500
2013073109313457.50002805500
2013073109313657.50002805500
2013073109314257.42002806000
2013073109314357.42002807000
2013073109314657.40002810000
2013073109314757.40002810000
2013073109315057.35002818500
2013073109315257.30002827000
2013073109315457.30002827500
2013073109315657.30002827500
2013073109315757.30002828500
2013073109320057.30002835000
2013073109320157.25002840500
2013073109320257.30002842000
2013073109320557.30002842000
2013073109320957.30002842000
2013073109321157.35002847000
2013073109321657.35002847500
2013073109321957.35002848000
2013073109322157.31002849000
2013073109322457.30002870500
2013073109322557.30002874000
2013073109322957.35002875000
2013073109323557.35002875000
2013073109324357.35002875000
2013073109324757.35002875000
2013073109324957.30002880000
2013073109325257.30002880000
2013073109325357.30002880000
2013073109325557.30002880000
2013073109325657.30002880000
2013073109325857.30002880000
2013073109330557.30002880000
2013073109331157.30002880000
2013073109331457.30002880000
2013073109332157.30002880000
2013073109333057.49002880500
2013073109333257.50002885500
2013073109333357.35002893000
2013073109333657.35002903000
2013073109333757.35002910500
2013073109334057.35002910500
2013073109334157.35002910500
2013073109334357.35002910500
2013073109334457.35002920000
2013073109334557.35002920500
2013073109334757.35002920500
2013073109335157.35002930500
2013073109335357.35002930500
2013073109335557.48002931000
2013073109335657.35002932000
2013073109335857.35002933500
2013073109335957.35002933500
2013073109340157.35002936000
2013073109340257.35002936000
2013073109340557.35002936000
2013073109340957.35002936000
2013073109341257.35002939500
2013073109341457.35002940500
2013073109341557.35002946000
2013073109341757.35002946000
2013073109341857.35002946000
2013073109342257.35002946000
2013073109342757.35002956000
2013073109343057.35002956000
2013073109343157.35002956000
2013073109343357.40002958500
2013073109343457.40002958500
2013073109343657.40002958500
2013073109343957.40002986000
2013073109344057.40002986000
2013073109344157.40002986000
2013073109344457.40002986000
2013073109344657.50002994000
2013073109344757.50002998000
2013073109344857.50003003000
2013073109344957.50003004000
2013073109345057.50003004000
2013073109345257.50003004000
2013073109345457.50003009000
2013073109345557.50003009000
2013073109345657.50003009000
2013073109345757.50003009000
2013073109345857.50003009000
2013073109350257.50003009000
2013073109350557.60003012000
2013073109350957.65003023500
2013073109350957.65003023500
2013073109351057.67003052000
2013073109351157.65003054000
2013073109351757.60003056500
2013073109352157.60003056500
2013073109352257.60003056500
2013073109352457.50003106500
2013073109352557.60003109000
2013073109352757.60003109000
2013073109352857.50003161000
2013073109352957.50003161000
2013073109353057.55003166000
2013073109353157.50003176000
2013073109353257.50003176000
2013073109353357.50003179000
2013073109353557.50003188000
2013073109353657.50003190500
2013073109353757.50003190500
2013073109353957.50003193500
2013073109354057.50003204500
2013073109354357.50003205000
2013073109354457.50003207000
2013073109355057.50003208000
2013073109355257.50003218000
2013073109355357.50003218000
2013073109355657.50003218000
2013073109355757.50003218000
2013073109360057.55003222500
2013073109360657.51003223500
2013073109361057.60003228500
2013073109361157.60003228500
2013073109361457.55003229000
2013073109361657.59003230500
2013073109362057.59003230500
2013073109362157.60003231000
2013073109362557.60003235500
2013073109363357.64003236000
2013073109363557.65003239000
2013073109364557.68003239500
2013073109364657.69003244500
2013073109364757.69003244500
2013073109365057.69003249500
2013073109365357.70003262000
2013073109365557.70003284000
2013073109365657.70003284000
2013073109365757.75003304000
2013073109365857.75003306000
2013073109370057.75003306000
2013073109370257.80003311000
2013073109370657.81003336500
2013073109370957.81003337000
2013073109371057.85003340500
2013073109371157.85003341000
2013073109371257.88003348500
2013073109371557.90003378500
2013073109371657.90003383000
2013073109371857.91003383500
2013073109372057.95003387000
2013073109372157.95003393500
2013073109372257.95003393500
2013073109372357.97003401000
2013073109372457.98003458500
2013073109372557.97003484500
2013073109372657.97003485500
2013073109372757.95003493500
2013073109372857.99003503500
2013073109372957.92003538500
2013073109373058.00003583500
2013073109373158.00003592500
2013073109373258.00003592500
2013073109373458.04003593500
2013073109373558.04003593500
2013073109373658.00003604500
2013073109373858.00003610000
2013073109373957.99003611000
2013073109374157.93003616000
2013073109374257.95003627000
2013073109374357.90003647000
2013073109374457.90003647500
2013073109374657.89003648000
2013073109374757.89003648500
2013073109374857.89003648500
2013073109374957.85003657000
2013073109375057.85003657000
2013073109375257.85003657000
2013073109375357.80003662000
2013073109375457.80003668000
2013073109375557.84003673500
2013073109375757.80003685500
2013073109375857.80003687000
2013073109375957.80003687000
2013073109380157.80003689500
2013073109380657.80003692500
2013073109381057.75003697500
2013073109381657.75003697500
2013073109381757.80003698500
2013073109381857.76003699500
2013073109381957.76003702500
2013073109382857.80003704500
2013073109382957.76003705500
2013073109383157.75003730500
2013073109383257.80003731000
2013073109383557.80003731000
2013073109383657.76003731500
2013073109383857.76003731500
2013073109383957.75003735500
2013073109384057.75003742000
2013073109384157.75003742500
2013073109384257.75003742500
2013073109384557.75003742500
2013073109384657.80003747500
2013073109384857.80003747500
2013073109384957.80003747500
2013073109385457.80003747500
2013073109385557.80003747500
2013073109385657.85003748000
2013073109385957.85003753000
2013073109390957.85003757000
2013073109391157.85003759500
2013073109391457.85003760000
2013073109391857.88003760500
2013073109391957.88003761000
2013073109392257.87003762000
2013073109392557.85003762500
2013073109392857.85003763000
2013073109393057.85003763500
2013073109393457.85003763500
2013073109393557.76003764500
2013073109393657.92003814500
2013073109393757.92003814500
2013073109393857.85003815500
2013073109394257.85003815500
2013073109394357.85003816000
2013073109394557.85003816000
2013073109394657.90003816500
2013073109394857.90003822500
2013073109395057.92003834000
2013073109395157.95003854000
2013073109395257.95003859000
2013073109395357.95003859500
2013073109395457.97003863000
2013073109395557.97003863000
2013073109395658.00003921500
2013073109395758.00003946500
2013073109395858.04003951500
2013073109400058.05003959500
2013073109400258.08003969500
2013073109400658.05003988500
2013073109400858.08003993500
2013073109400958.09004003500
2013073109401058.05004018000
2013073109401158.05004018000
2013073109401358.05004018000
2013073109401558.00004133500
2013073109401658.00004134500
2013073109401758.00004134500
2013073109401857.95004165000
2013073109402057.90004165500
2013073109402457.90004167500
2013073109402657.90004168000
2013073109402857.85004173000
2013073109403057.90004174000
2013073109403257.90004174000
2013073109403557.90004174000
2013073109404057.90004174000
2013073109404457.90004184000
2013073109404557.90004185000
2013073109404657.90004185000
2013073109410657.88004186000
2013073109411257.88004188000
2013073109412657.88004188000
2013073109412757.88004188000
2013073109413157.88004189000
2013073109414157.88004189000
2013073109414457.81004190000
2013073109415157.81004192500
2013073109415457.81004192500
2013073109415657.80004193500
2013073109421157.80004196000
2013073109421757.80004196000
2013073109421957.80004196000
2013073109423757.80004196000
2013073109424157.80004196000
2013073109425057.80004197500
2013073109425757.80004198000
2013073109430557.80004198500
2013073109430657.80004200000
2013073109430957.80004200000
2013073109435457.75004203000
2013073109435857.70004218000
2013073109440057.70004220000
2013073109440157.70004224000
2013073109440557.70004224000
2013073109442557.75004231000
2013073109443357.75004231000
2013073109443757.75004231000
2013073109445157.75004231000
2013073109445357.75004231000
2013073109445757.70004238500
2013073109450157.70004256000
2013073109450657.70004256000
2013073109450957.65004260000
2013073109451857.66004260500
2013073109452257.66004260500
2013073109453057.66004260500
2013073109454057.66004261000
2013073109460957.66004261000
2013073109461257.75004262000
2013073109461357.75004262000
2013073109461757.70004262500
2013073109462157.70004265000
2013073109462757.70004265000
2013073109463057.70004265000
2013073109463157.70004265500
2013073109463657.70004267000
2013073109463957.70004267000
2013073109464257.70004267000
2013073109464357.70004267000
2013073109465157.75004268000
2013073109472157.75004268000
2013073109473757.75004268000
2013073109474757.79004269000
2013073109474957.79004269000
2013073109475457.80004274000
2013073109480657.84004274500
2013073109480957.85004277000
2013073109481157.85004279000
2013073109481657.85004279000
2013073109482057.85004279000
2013073109482857.87004280000
2013073109483757.87004281000
2013073109483957.87004283500
2013073109484157.85004292500
2013073109484357.85004294000
2013073109484557.85004294500
2013073109484657.80004299500
2013073109484757.85004304500
2013073109485157.85004308000
2013073109485457.85004310000
2013073109490057.85004312500
2013073109490157.85004317500
2013073109490857.79004323000
2013073109491557.79004323000
2013073109493057.79004323500
2013073109493757.80004324500
2013073109495257.80004324500
2013073109495557.75004325000
2013073109501057.80004325500
2013073109503457.80004325500
2013073109504657.75004326500
2013073109510557.80004329500
2013073109510857.80004331500
2013073109511057.80004331500
2013073109511557.80004331500
2013073109513057.80004331500
2013073109513157.80004341000
2013073109520057.80004341500
2013073109521057.80004343500
2013073109521557.80004343500
2013073109521857.80004344500
2013073109522257.80004346500
2013073109522557.80004346500
2013073109522757.80004346500
2013073109523357.80004356500
2013073109523657.80004359500
2013073109525957.80004359500
2013073109530257.80004360000
2013073109531857.75004361500
2013073109532057.72004364000
2013073109533957.72004369500
2013073109534857.70004375000
2013073109535457.70004375000
2013073109535957.60004393000
2013073109540557.60004395000
2013073109541457.60004397000
2013073109542457.60004398000
2013073109542757.60004398500
2013073109544557.60004399000
2013073109545657.60004399000
2013073109550557.60004399000
2013073109551657.65004399500
2013073109553057.65004399500
2013073109554157.65004399500
2013073109560857.65004401000
2013073109562057.61004403500
2013073109562657.61004404000
2013073109562957.50004480000
2013073109563257.50004493000
2013073109563657.50004493000
2013073109564057.50004494000
2013073109564157.50004494000
2013073109564257.45004494500
2013073109564757.50004504500
2013073109564957.50004506000
2013073109565457.50004511000
2013073109570257.50004511500
2013073109570557.50004516500
2013073109570657.50004516500
2013073109571157.50004519500
2013073109571257.50004519500
2013073109571357.46004521500
2013073109571557.50004522500
2013073109572157.50004525000
2013073109572357.50004525500
2013073109572557.50004527500
2013073109572757.45004530000
2013073109572857.45004530000
2013073109573057.45004530000
2013073109573157.50004532000
2013073109574157.50004533000
2013073109574357.50004533000
2013073109574557.50004533500
2013073109574757.50004536000
2013073109574957.46004537000
2013073109575057.46004537500
2013073109575357.45004540000
2013073109575857.41004555000
2013073109580257.45004556000
2013073109581357.45004556500
2013073109582257.40004558500
2013073109582957.40004558500
2013073109583457.40004558500
2013073109583657.40004558500
2013073109583757.40004558500
2013073109584257.40004564500
2013073109584457.45004565500
2013073109584657.45004565500
2013073109585657.44004566000
2013073109590057.44004566000
2013073109590157.44004566000
2013073109590557.44004566500
2013073109590857.44004568000
2013073109591057.44004568500
2013073109591157.45004572500
2013073109591657.45004572500
2013073109591757.45004576500
2013073109592857.50004586500
2013073109593157.50004586500
2013073109593557.50004586500
2013073109594157.50004586500
2013073109594657.45004590500
2013073109595357.45004591000
2013073109595457.50004601000
2013073109595557.50004601000
2013073109595657.50004601000
2013073109595857.50004601000
2013073110000157.49004601500
2013073110000557.45004602500
2013073110001157.45004603000
2013073110002057.45004604000
2013073110002657.45004604500
2013073110004357.45004605000
2013073110004557.45004606000
2013073110010057.50004618000
2013073110010257.50004623000
2013073110010557.50004626000
2013073110010657.50004626000
2013073110010957.40004628500
2013073110011157.40004628500
2013073110011257.50004629500
2013073110011357.50004629500
2013073110011657.50004630500
2013073110011757.45004632500
2013073110012157.45004632500
2013073110012857.50004633000
2013073110015757.50004633000
2013073110020557.45004634500
2013073110020957.40004641000
2013073110022057.40004641000
2013073110022157.40004651000
2013073110022357.40004651000
2013073110022557.40004651000
2013073110022857.35004652000
2013073110030057.35004652000
2013073110030557.35004652000
2013073110031457.32004658000
2013073110031557.32004662500
2013073110032357.30004680500
2013073110033157.30004682500
2013073110033457.30004683000
2013073110033757.30004683500
2013073110034357.30004684000
2013073110034657.26004684500
2013073110034757.26004686500
2013073110034857.30004687500
2013073110035357.26004688000
2013073110035557.30004688500
2013073110040257.30004689500
2013073110040857.30004690000
2013073110040957.30004690500
2013073110041157.30004690500
2013073110042157.30004690500
2013073110042257.26004691000
2013073110042357.26004691000
2013073110042457.25004706000
2013073110042657.25004707000
2013073110042757.39004717000
2013073110042957.39004717000
2013073110043157.39004717000
2013073110043257.39004717000
2013073110043457.39004717000
2013073110043557.39004717000
2013073110043657.35004717500
2013073110043757.35004722500
2013073110043957.35004724000
2013073110044057.35004726000
2013073110044157.35004741000
2013073110044257.35004742000
2013073110044857.35004742000
2013073110044957.35004742000
2013073110045057.35004742000
2013073110045257.35004743000
2013073110045757.30004744000
2013073110050657.30004746000
2013073110051757.30004749000
2013073110052557.30004749000
2013073110052657.35004754000
2013073110052857.35004754000
2013073110053357.35004754500
2013073110053557.35004755000
2013073110053657.36004755500
2013073110053857.38004756000
2013073110054757.38004756000
2013073110060057.38004756000
2013073110060557.38004756000
2013073110061157.32004756500
2013073110061457.31004758000
2013073110061557.30004763000
2013073110061957.30004763500
2013073110062457.35004769000
2013073110062757.35004803500
2013073110064057.35004803500
2013073110065257.27004806500
2013073110070557.27004806500
2013073110070557.27004806500
2013073110071057.34004808500
2013073110071257.34004808500
2013073110071457.35004813500
2013073110071657.35004813500
2013073110071857.35004813500
2013073110072157.35004813500
2013073110072457.35004814000
2013073110072757.35004814500
2013073110073057.35004817000
2013073110073457.35004817500
2013073110074657.39004818000
2013073110074757.39004819000
2013073110074857.39004820500
2013073110075457.39004821000
2013073110080057.39004821000
2013073110082457.35004822000
2013073110082657.35004824000
2013073110083457.35004824500
2013073110085157.30004826000
2013073110085457.30004826500
2013073110090057.30004826500
2013073110091257.31004827500
2013073110091657.31004827500
2013073110092157.35004828000
2013073110092457.35004828500
2013073110092557.40004838500
2013073110092857.40004838500
2013073110095457.40004838500
2013073110095657.40004838500
2013073110101557.35004841500
2013073110101857.35004843500
2013073110102657.35004843500
2013073110102757.35004843500
2013073110103257.40004858500
2013073110103657.40004860500
2013073110103857.40004874500
2013073110104557.40004874500
2013073110111257.45004876000
2013073110111557.45004876000
2013073110112457.45004879500
2013073110113057.47004885000
2013073110114357.40004889000
2013073110114557.40004889000
2013073110115857.40004889000
2013073110120557.42004890000
2013073110120657.42004890000
2013073110121457.45004900000
2013073110121557.48004902000
2013073110122057.48004902000
2013073110122457.48004902000
2013073110123457.47004902500
2013073110123657.48004904500
2013073110123957.48004907500
2013073110124357.49004912500
2013073110124557.49004918500
2013073110124757.49004919000
2013073110130557.47004919500
2013073110131857.47004919500
2013073110132057.47004919500
2013073110132457.47004919500
2013073110133057.43004922500
2013073110133957.43004923500
2013073110134457.43004923500
2013073110134757.43004923500
2013073110134957.45004933500
2013073110135457.45004933500
2013073110135557.45004938500
2013073110135657.43004939000
2013073110140057.43004939000
2013073110140557.43004939000
2013073110140857.45004941500
2013073110142657.44004942000
2013073110143457.45004949500
2013073110144157.45004949500
2013073110144657.47004951000
2013073110144957.45004953500
2013073110145257.45004956000
2013073110150157.49004956500
2013073110150957.49004956500
2013073110151157.49004961500
2013073110151357.49004970500
2013073110151757.50004995500
2013073110151857.50005000000
2013073110152057.50005025000
2013073110152257.50005025000
2013073110152357.51005025500
2013073110152457.50005040500
2013073110152557.50005040500
2013073110152957.49005045500
2013073110153157.50005047000
2013073110153357.50005056000
2013073110153657.50005065500
2013073110153857.50005075500
2013073110153957.50005081000
2013073110154857.50005100500
2013073110154957.50005105500
2013073110155257.50005106000
2013073110155457.50005106000
2013073110155557.50005106000
2013073110155757.50005131000
2013073110155957.48005132500
2013073110160557.50005134500
2013073110160657.50005160000
2013073110160957.50005160000
2013073110160957.50005160000
2013073110161057.50005185000
2013073110161157.50005186000
2013073110161257.49005186500
2013073110161357.49005186500
2013073110161457.49005186500
2013073110161657.45005196500
2013073110161757.45005197000
2013073110162257.50005232000
2013073110162357.50005247000
2013073110162757.50005247000
2013073110162857.50005247000
2013073110163057.50005247000
2013073110164257.50005272000
2013073110164557.50005273000
2013073110164757.50005273000
2013073110165557.45005273500
2013073110165657.45005273500
2013073110165957.45005277000
2013073110170257.45005281500
2013073110171057.45005283500
2013073110171357.45005284000
2013073110171957.45005284500
2013073110180557.42005288500
2013073110181057.40005294000
2013073110183757.40005294000
2013073110192357.40005294000
2013073110194457.40005294000
2013073110195257.40005294000
2013073110212557.39005296000
2013073110213257.39005296500
2013073110214657.39005298500
2013073110215657.40005299000
2013073110220257.40005299000
2013073110222357.40005299000
2013073110224057.40005304000
2013073110224757.40005304500
2013073110224857.40005304500
2013073110224957.40005304500
2013073110230057.40005305000
2013073110231257.40005305000
2013073110231657.39005307500
2013073110240857.39005308000
2013073110242057.39005308000
2013073110242757.39005308500
2013073110243957.35005313500
2013073110244357.35005316500
2013073110244557.35005317500
2013073110253157.31005318500
2013073110260557.31005318500
2013073110261157.35005319500
2013073110261557.33005323500
2013073110261957.35005324500
2013073110263057.33005326000
2013073110264557.30005328000
2013073110271057.30005331000
2013073110272957.30005331000
2013073110273257.35005335000
2013073110274957.35005336000
2013073110275857.35005340000
2013073110280957.35005340000
2013073110292757.35005340000
2013073110293157.35005340000
2013073110295057.39005340500
2013073110295757.40005345500
2013073110295857.40005349000
2013073110300557.40005351000
2013073110301057.40005354000
2013073110301257.40005356500
2013073110301357.40005356500
2013073110301457.40005359500
2013073110302057.39005360000
2013073110302557.36005361000
2013073110303557.36005362000
2013073110303757.39005362500
2013073110305057.39005362500
2013073110312757.39005362500
2013073110323457.36005363000
2013073110324657.36005363000
2013073110330557.40005364500
2013073110330957.40005373000
2013073110331357.40005373000
2013073110331657.40005373000
2013073110332657.45005396500
2013073110333057.45005421500
2013073110334357.45005423000
2013073110334657.45005423000
2013073110334757.45005426500
2013073110334857.45005426500
2013073110335157.47005429000
2013073110335857.47005431500
2013073110340357.50005469500
2013073110340557.50005476000
2013073110340657.50005476000
2013073110340857.50005476500
2013073110340957.50005491000
2013073110341257.50005502000
2013073110341357.50005502000
2013073110341457.50005502000
2013073110341557.50005502500
2013073110341957.50005503500
2013073110342057.50005513500
2013073110342257.55005516000
2013073110342457.55005516000
2013073110342557.60005520500
2013073110342657.50005570500
2013073110342757.60005571500
2013073110342957.60005571500
2013073110343057.60005571500
2013073110343157.60005571500
2013073110343257.60005571500
2013073110343357.60005571500
2013073110343557.58005581500
2013073110343657.58005581500
2013073110343757.58005581500
2013073110343957.58005583500
2013073110344057.58005585000
2013073110344357.55005586500
2013073110344557.58005596500
2013073110345457.60005599500
2013073110345657.60005599500
2013073110345757.64005601500
2013073110345857.64005601500
2013073110345957.64005601500
2013073110350057.60005604000
2013073110350557.60005604000
2013073110350657.60005604000
2013073110350957.60005604000
2013073110350957.60005604000
2013073110351357.58005609500
2013073110351457.58005609500
2013073110352157.56005610000
2013073110352457.60005618000
2013073110352757.60005618500
2013073110352857.60005618500
2013073110353057.63005624500
2013073110353157.64005636000
2013073110353257.65005646000
2013073110353357.65005646000
2013073110353457.68005646500
2013073110353557.68005647000
2013073110353757.68005647000
2013073110353957.68005651000
2013073110354357.68005651000
2013073110354457.65005653000
2013073110354557.65005653000
2013073110355357.61005653500
2013073110355957.65005658500
2013073110360057.65005661500
2013073110360157.61005662000
2013073110360557.61005664000
2013073110360957.65005669500
2013073110361057.61005671000
2013073110361357.61005671000
2013073110361557.60005672500
2013073110362157.60005679500
2013073110362457.60005679500
2013073110362757.60005682500
2013073110362857.60005682500
2013073110363057.60005682500
2013073110363557.60005686000
2013073110363957.60005692500
2013073110364057.60005692500
2013073110364457.60005692500
2013073110364757.60005692500
2013073110364957.60005692500
2013073110370057.56005695000
2013073110370657.57005695500
2013073110371457.60005696000
2013073110372457.56005702500
2013073110373157.56005702500
2013073110373257.56005703500
2013073110373357.56005703500
2013073110373657.56005704500
2013073110373957.56005706000
2013073110374057.56005706000
2013073110374157.56005706000
2013073110374257.60005709500
2013073110374457.68005719500
2013073110374957.68005719500
2013073110375257.68005719500
2013073110375357.68005719500
2013073110375457.61005721500
2013073110375657.61005721500
2013073110375857.61005721500
2013073110375957.60005746500
2013073110380057.65005756500
2013073110380157.65005756500
2013073110380257.65005771500
2013073110380557.65005773000
2013073110380657.65005773000
2013073110381257.65005775000
2013073110381357.65005775000
2013073110381657.65005797000
2013073110381857.65005800000
2013073110382057.65005802000
2013073110382157.65005802000
2013073110382657.65005803000
2013073110382857.64005803500
2013073110382957.65005804000
2013073110383557.64005804500
2013073110384157.64005804500
2013073110384357.65005809000
2013073110384457.65005814000
2013073110384557.65005817000
2013073110384957.65005828500
2013073110385157.61005833500
2013073110385257.61005833500
2013073110385357.61005833500
2013073110385657.65005834000
2013073110385957.65005834000
2013073110390157.65005859000
2013073110390357.65005860500
2013073110390557.60005870000
2013073110390957.65005888500
2013073110390957.65005888500
2013073110391557.65005918500
2013073110391657.65005920000
2013073110391757.61005920500
2013073110391957.61005921000
2013073110392057.61005921000
2013073110392257.65005921500
2013073110392357.65005944500
2013073110392457.65005949500
2013073110392957.65005951500
2013073110393157.65005951500
2013073110393257.65005951500
2013073110393357.65005951500
2013073110393657.65005951500
2013073110393757.65005951500
2013073110393957.65005951500
2013073110394057.70005967500
2013073110394257.70005968500
2013073110394457.72005970500
2013073110394557.72005970500
2013073110394757.74005971000
2013073110394857.72005973000
2013073110395157.75005976500
2013073110395257.75005976500
2013073110395357.75005982500
2013073110395457.77005984500
2013073110395757.75006000000
2013073110395957.75006000000
2013073110400057.75006000000
2013073110400157.74006000500
2013073110400257.74006000500
2013073110400557.74006000500
2013073110400657.70006004500
2013073110400957.70006010000
2013073110400957.70006010000
2013073110401057.70006029500
2013073110401157.70006029500
2013073110401257.70006029500
2013073110401457.70006029500
2013073110401657.70006029500
2013073110401757.70006029500
2013073110402057.70006029500
2013073110402257.70006029500
2013073110402357.70006029500
2013073110402857.65006031500
2013073110403257.60006080000
2013073110403457.60006080000
2013073110403657.60006080000
2013073110403857.61006085000
2013073110403957.61006085000
2013073110404257.60006086000
2013073110404357.60006086000
2013073110404457.60006087000
2013073110404557.59006088000
2013073110405157.60006095000
2013073110405257.60006098000
2013073110405357.52006101000
2013073110405657.52006101000
2013073110410057.52006101000
2013073110410557.59006118000
2013073110410657.59006123000
2013073110410857.59006126500
2013073110411157.59006126500
2013073110411757.59006126500
2013073110412057.60006137500
2013073110412457.60006137500
2013073110412657.60006137500
2013073110412757.58006138000
2013073110412957.58006138000
2013073110413257.53006138500
2013073110413657.53006138500
2013073110413857.53006138500
2013073110414057.50006143500
2013073110414157.47006147000
2013073110414457.47006148000
2013073110414657.47006148500
2013073110414957.47006148500
2013073110415057.50006149000
2013073110415557.50006149000
2013073110415757.50006149000
2013073110420057.50006149000
2013073110420557.42006151500
2013073110420857.42006152000
2013073110421057.42006152000
2013073110421157.50006161500
2013073110421457.50006161500
2013073110421957.50006161500
2013073110422157.49006162000
2013073110422357.49006162000
2013073110423457.49006162000
2013073110424057.49006162000
2013073110424657.49006162000
2013073110425257.49006164000
2013073110425357.50006166500
2013073110430057.50006166500
2013073110430257.50006169000
2013073110431257.60006190500
2013073110431457.60006203000
2013073110431657.60006205000
2013073110431757.60006219000
2013073110431857.60006219000
2013073110431957.60006219000
2013073110432257.60006219000
2013073110432357.60006219000
2013073110433357.60006219000
2013073110433457.60006219000
2013073110433557.50006224000
2013073110433757.50006224000
2013073110433857.50006224000
2013073110434257.50006224000
2013073110435357.50006224000
2013073110435657.50006225000
2013073110443657.50006225000
2013073110443857.50006225000
2013073110444357.50006225000
2013073110445057.50006225000
2013073110445457.45006228000
2013073110445657.45006228000
2013073110445957.40006234500
2013073110450357.49006237500
2013073110450657.49006237500
2013073110450757.35006238500
2013073110451357.35006239500
2013073110454557.35006242500
2013073110455257.35006243500
2013073110455657.35006244000
2013073110460557.35006244000
2013073110460957.35006244500
2013073110463057.35006244500
2013073110464257.35006246500
2013073110464457.39006247500
2013073110470357.35006248000
2013073110470957.40006248500
2013073110471357.40006248500
2013073110472357.40006248500
2013073110472457.40006248500
2013073110472857.40006248500
2013073110473657.40006248500
2013073110474857.35006249000
2013073110475357.39006251500
2013073110480557.30006255500
2013073110480957.30006256500
2013073110481357.30006256500
2013073110481757.30006258000
2013073110482057.30006258500
2013073110482557.30006258500
2013073110482857.30006258500
2013073110483257.30006261500
2013073110483357.30006261500
2013073110491157.31006262000
2013073110492857.31006262000
2013073110493257.31006262000
2013073110493857.33006264000
2013073110495157.33006264000
2013073110495557.33006264000
2013073110500257.33006264000
2013073110501657.33006265500
2013073110501857.39006268000
2013073110501957.39006269500
2013073110502157.39006270500
2013073110502257.40006273000
2013073110502557.40006273000
2013073110502857.40006273000
2013073110503857.33006275500
2013073110504257.40006276000
2013073110504457.33006277500
2013073110505057.31006278500
2013073110505457.31006278500
2013073110510257.31006278500
2013073110510557.31006278500
2013073110510857.31006278500
2013073110511157.31006278500
2013073110511757.31006278500
2013073110512057.31006278500
2013073110512557.31006278500
2013073110513457.40006279500
2013073110513757.40006279500
2013073110514557.40006279500
2013073110520557.31006284500
2013073110520757.30006289500
2013073110521357.30006289500
2013073110523157.30006291500
2013073110524757.30006291500
2013073110525157.45006292000
2013073110525257.45006292000
2013073110525357.45006292000
2013073110525857.45006292000
2013073110525957.45006292000
2013073110530057.45006292000
2013073110530557.45006292000
2013073110530957.45006292000
2013073110531357.45006292000
2013073110531857.40006295000
2013073110532157.40006298500
2013073110532657.40006298500
2013073110532957.40006298500
2013073110533257.40006298500
2013073110540957.40006303500
2013073110541057.40006303500
2013073110541857.40006304500
2013073110542457.45006305000
2013073110542757.45006305500
2013073110542957.45006305500
2013073110543357.45006305500
2013073110544357.45006305500
2013073110545557.45006305500
2013073110550657.41006308000
2013073110550657.41006308000
2013073110550757.40006323000
2013073110550957.40006323000
2013073110551057.40006323000
2013073110551157.40006323000
2013073110551357.35006327500
2013073110551757.30006329500
2013073110552357.30006330000
2013073110553557.30006330000
2013073110555357.27006332500
2013073110555557.26006337500
2013073110555757.25006352500
2013073110555957.25006355000
2013073110560557.25006355500
2013073110560957.11006375500
2013073110561457.10006380500
2013073110561757.10006381000
2013073110561957.10006381000
2013073110562357.10006382000
2013073110563057.11006383000
2013073110563157.05006388000
2013073110563557.01006398500
2013073110563657.01006398500
2013073110564357.06006399500
2013073110564657.05006404000
2013073110564957.05006409000
2013073110565057.05006411000
2013073110565857.06006416000
2013073110570157.06006416000
2013073110570257.08006417000
2013073110570957.19006422000
2013073110571657.19006422000
2013073110571957.19006422000
2013073110572757.19006422000
2013073110572957.08006427000
2013073110573057.07006428500
2013073110573557.07006428500
2013073110573657.07006428500
2013073110574357.07006429000
2013073110574857.07006429000
2013073110574957.07006429000
2013073110575057.07006429000
2013073110575457.07006429000
2013073110580257.15006430000
2013073110580557.15006430000
2013073110581157.15006430000
2013073110581257.15006431000
2013073110581457.16006432000
2013073110581857.17006433000
2013073110582157.15006449000
2013073110582257.15006450000
2013073110582757.15006459000
2013073110583057.15006459000
2013073110583257.15006459000
2013073110583657.18006462500
2013073110583957.35006463500
2013073110584157.35006463500
2013073110584257.35006463500
2013073110584357.35006463500
2013073110584557.20006464500
2013073110584657.20006464500
2013073110584857.20006466000
2013073110584957.20006466000
2013073110585057.20006466000
2013073110585357.20006466000
2013073110590057.20006466000
2013073110591457.20006466000
2013073110592157.29006466500
2013073110592457.29006466500
2013073110592757.29006466500
2013073110593857.25006467500
2013073110593957.25006467500
2013073110594157.25006468000
2013073110594457.29006468500
2013073110594757.29006468500
2013073110595357.29006468500
2013073110595857.29006468500
2013073111000157.28006469000
2013073111000257.28006469500
2013073111000957.29006471500
2013073111001357.29006471500
2013073111002257.30006472000
2013073111002357.30006472000
2013073111003257.30006474000
2013073111004057.30006477000
2013073111005457.35006480000
2013073111005757.35006485000
2013073111010157.39006490000
2013073111010257.39006490000
2013073111011057.39006490000
2013073111011357.36006490500
2013073111011757.36006490500
2013073111011857.36006490500
2013073111011957.36006490500
2013073111012057.36006490500
2013073111012957.36006490500
2013073111013557.36006491000
2013073111014257.35006495500
2013073111014457.35006505500
2013073111014757.35006507500
2013073111014857.35006507500
2013073111015357.35006507500
2013073111015857.35006507500
2013073111020557.30006508000
2013073111021657.30006509000
2013073111021757.30006509500
2013073111022457.30006509500
2013073111022957.30006509500
2013073111030557.30006509500
2013073111031557.30006509500
2013073111032157.29006510000
2013073111032257.29006510000
2013073111032657.30006511000
2013073111034157.30006511000
2013073111040957.30006512000
2013073111043357.34006512500
2013073111044057.35006514500
2013073111044457.35006514500
2013073111044657.35006517500
2013073111044957.35006517500
2013073111045357.40006518000
2013073111051357.40006518000
2013073111052457.40006518000
2013073111052957.40006521000
2013073111054457.30006527500
2013073111055457.30006530500
2013073111055757.30006531000
2013073111060557.30006531000
2013073111061057.30006531000
2013073111061957.30006531000
2013073111062057.30006531000
2013073111062457.30006531000
2013073111062957.30006531000
2013073111063957.30006531000
2013073111064157.35006541000
2013073111064557.35006542000
2013073111064757.35006542000
2013073111070357.35006542000
2013073111071857.35006542000
2013073111072857.35006542000
2013073111080257.35006542000
2013073111080957.31006542500
2013073111081957.31006543000
2013073111082657.31006543000
2013073111083657.31006543000
2013073111083957.31006543000
2013073111085057.35006543500
2013073111085357.35006544000
2013073111085457.35006544000
2013073111095457.35006544500
2013073111105957.30006549500
2013073111110557.30006549500
2013073111114457.30006550000
2013073111115957.30006550500
2013073111120757.30006550500
2013073111121957.25006551500
2013073111122457.25006560500
2013073111122557.25006560500
2013073111122957.25006560500
2013073111123257.20006563000
2013073111124457.20006563000
2013073111124757.20006563000
2013073111125057.20006563000
2013073111125357.25006564000
2013073111125457.11006565000
2013073111125557.11006565000
2013073111130157.11006565000
2013073111130557.11006565000
2013073111130957.30006570500
2013073111131157.30006575500
2013073111131257.30006580000
2013073111131357.30006580000
2013073111131457.30006580000
2013073111131657.30006580000
2013073111131757.30006580000
2013073111131957.30006580500
2013073111132957.40006584000
2013073111133257.40006587500
2013073111133357.40006597500
2013073111133957.40006605500
2013073111134657.40006605500
2013073111135157.40006605500
2013073111135657.40006605500
2013073111135857.40006605500
2013073111140557.40006605500
2013073111140957.40006605500
2013073111152457.30006606000
2013073111154357.30006606000
2013073111155357.30006606000
2013073111155457.30006606000
2013073111162557.30006606000
2013073111162757.30006611000
2013073111163057.30006611000
2013073111165157.25006623500
2013073111170257.25006626000
2013073111170757.25006626000
2013073111170957.34006626500
2013073111171257.34006626500
2013073111171457.34006626500
2013073111171657.34006626500
2013073111171857.34006626500
2013073111171957.34006626500
2013073111172057.34006626500
2013073111172157.34006626500
2013073111172657.34006626500
2013073111173157.34006626500
2013073111173257.34006626500
2013073111174157.34006626500
2013073111174457.34006626500
2013073111174657.34006626500
2013073111174957.34006626500
2013073111175757.34006626500
2013073111180557.34006626500
2013073111182357.35006627000
2013073111183257.35006627000
2013073111183857.35006627000
2013073111190357.35006627000
2013073111201157.31006628000
2013073111205157.35006628500
2013073111210257.35006630500
2013073111212957.35006631500
2013073111213757.35006631500
2013073111214057.35006632000
2013073111214857.38006634500
2013073111215157.38006635000
2013073111215757.39006639000
2013073111221457.39006639500
2013073111223757.39006639500
2013073111230557.39006640000
2013073111230957.40006641000
2013073111231257.40006646000
2013073111232657.44006651000
2013073111233357.44006651000
2013073111233557.44006652000
2013073111235057.44006652000
2013073111235657.44006653000
2013073111235957.40006654000
2013073111240657.44006654500
2013073111241357.40006655500
2013073111242057.40006655500
2013073111244157.43006657500
2013073111245857.43006660000
2013073111250757.44006661000
2013073111250957.44006661000
2013073111254257.40006663500
2013073111260557.40006678500
2013073111260957.40006679000
2013073111261257.38006681000
2013073111262257.40006681500
2013073111262357.40006681500
2013073111270357.40006681500
2013073111272757.30006682500
2013073111272857.30006682500
2013073111274157.30006682500
2013073111274557.30006683500
2013073111284957.30006684000
2013073111290957.30006684000
2013073111291057.30006684000
2013073111291857.30006684000
2013073111292157.30006684000
2013073111292957.30006684000
2013073111300657.35006689000
2013073111301357.31006690000
2013073111304057.31006690500
2013073111310557.31006690500
2013073111310957.31006690500
2013073111312057.31006690500
2013073111312657.32006691000
2013073111313357.32006691000
2013073111313757.35006691500
2013073111322257.32006695000
2013073111322557.30006698500
2013073111322857.30006700500
2013073111324257.26006701500
2013073111324557.26006701500
2013073111325257.25006702000
2013073111325757.25006702500
2013073111325857.25006702500
2013073111330057.25006702500
2013073111330457.25006702500
2013073111331257.30006707500
2013073111340357.30006707500
2013073111341257.25006708500
2013073111341857.25006709000
2013073111342357.25006709000
2013073111343357.25006709000
2013073111345957.20006716500
2013073111350957.20006716500
2013073111351057.16006718000
2013073111351657.16006718000
2013073111352257.20006718500
2013073111352757.20006718500
2013073111353057.20006718500
2013073111353557.20006718500
2013073111354257.16006719000
2013073111354457.24006720000
2013073111355557.15006722000
2013073111355857.15006722000
2013073111360757.15006722000
2013073111361657.15006722000
2013073111362057.15006722000
2013073111362357.12006722500
2013073111362557.12006722500
2013073111363057.12006722500
2013073111363857.12006722500
2013073111363957.15006724500
2013073111364157.11006729000
2013073111364357.11006729000
2013073111364557.11006729000
2013073111365757.15006731000
2013073111370257.18006731500
2013073111370657.15006732000
2013073111371157.15006732000
2013073111371257.15006732000
2013073111371457.15006732000
2013073111372757.13006732500
2013073111373157.13006732500
2013073111373657.13006735000
2013073111373957.13006737500
2013073111374257.13006737500
2013073111374757.19006738000
2013073111374857.19006738000
2013073111375957.19006738000
2013073111381557.15006738500
2013073111381957.15006738500
2013073111382457.15006739000
2013073111382657.13006739500
2013073111383057.10006741500
2013073111383257.10006746500
2013073111383357.10006748000
2013073111383757.10006748000
2013073111384157.10006748500
2013073111384757.10006748500
2013073111385557.10006749000
2013073111385657.10006751000
2013073111391857.06006753500
2013073111391957.10006755500
2013073111392157.10006756000
2013073111393257.05006766000
2013073111393957.10006766500
2013073111394157.05006767500
2013073111395357.05006768000
2013073111395857.05006768000
2013073111401557.10006768500
2013073111403157.10006768500
2013073111403557.06006769500
2013073111403757.06006769500
2013073111403857.10006773000
2013073111404057.05006774500
2013073111404957.00006841000
2013073111405057.00006841000
2013073111405157.05006841500
2013073111405257.05006841500
2013073111405457.05006841500
2013073111405857.00006846500
2013073111410057.00006851500
2013073111410557.00006856500
2013073111410657.08006868500
2013073111410957.00006873000
2013073111411157.00006873000
2013073111411357.00006873500
2013073111411457.00006874000
2013073111411556.80006885000
2013073111411856.85006886000
2013073111411956.85006900000
2013073111412056.85006901000
2013073111412156.85006903000
2013073111412256.85006904500
2013073111412456.85006904500
2013073111412557.00006905000
2013073111412656.85006908500
2013073111412756.85006908500
2013073111412956.85006911000
2013073111413156.85006911000
2013073111413356.85006913000
2013073111413556.85006913000
2013073111413656.85006913000
2013073111413756.85006913000
2013073111413956.85006913000
2013073111414256.85006913000
2013073111414556.85006913000
2013073111414856.85006913000
2013073111415456.85006913000
2013073111415956.90006913500
2013073111420256.90006916500
2013073111420956.90006920500
2013073111420956.90006920500
2013073111421156.95006922500
2013073111421256.95006923000
2013073111421356.95006926500
2013073111421456.95006926500
2013073111421756.95006926500
2013073111421856.95006926500
2013073111422256.95006926500
2013073111422656.88006927000
2013073111423556.95006927500
2013073111424956.88006930000
2013073111425456.88006932000
2013073111425556.88006932500
2013073111425756.88006935500
2013073111430156.88006936000
2013073111430256.88006937000
2013073111430556.88006937500
2013073111430856.88006938000
2013073111431256.86006938500
2013073111431656.86006939000
2013073111431756.88006940000
2013073111431856.90006941000
2013073111432556.91006941500
2013073111433356.91006941500
2013073111433456.91006941500
2013073111433756.86006942000
2013073111433856.90006942500
2013073111433956.90006942500
2013073111434356.87006943500
2013073111435256.87006943500
2013073111435956.90006944000
2013073111440156.90006944000
2013073111440556.90006949000
2013073111441056.90006949000
2013073111441456.90006949000
2013073111443656.90006949000
2013073111444656.90006949000
2013073111450156.89006949500
2013073111450956.90006951000
2013073111451356.90006951000
2013073111451556.90006951000
2013073111451856.80006966000
2013073111452256.80006966000
2013073111452456.80006966000
2013073111452556.81006968500
2013073111452656.81006968500
2013073111455256.90006969000
2013073111455456.90006969500
2013073111455556.90006969500
2013073111455856.85006970000
2013073111460656.85006970000
2013073111461056.85006975000
2013073111461156.85006975000
2013073111461956.85006975000
2013073111462556.85006975000
2013073111463756.93006980000
2013073111464256.93006980000
2013073111465456.80007000000
2013073111465856.80007000000
2013073111470056.80007000000
2013073111470556.80007000000
2013073111470956.80007000000
2013073111471556.80007000000
2013073111471756.94007000500
2013073111472556.94007000500
2013073111473156.94007000500
2013073111473656.94007000500
2013073111473857.00007009500
2013073111474157.00007022000
2013073111474357.00007025500
2013073111474457.00007025500
2013073111474756.99007026500
2013073111474956.99007026500
2013073111475756.99007026500
2013073111480656.99007027000
2013073111481656.99007027000
2013073111482757.00007030500
2013073111483057.00007031000
2013073111483357.00007033000
2013073111483757.00007033000
2013073111483857.00007033000
2013073111484757.10007034000
2013073111490157.13007037000
2013073111490557.13007037000
2013073111490957.05007038000
2013073111491357.05007038000
2013073111491457.05007038000
2013073111491957.10007042000
2013073111492857.10007042000
2013073111493057.10007043000
2013073111493157.10007043000
2013073111493757.12007043500
2013073111494757.12007044000
2013073111495557.13007044500
2013073111495657.13007045000
2013073111500157.13007046000
2013073111503557.13007051000
2013073111503757.13007052000
2013073111504457.15007052500
2013073111505357.15007053000
2013073111505657.15007053000
2013073111510357.10007053500
2013073111511557.10007053500
2013073111511857.10007053500
2013073111513257.10007053500
2013073111513457.10007054000
2013073111515257.10007054000
2013073111515357.10007054000
2013073111515857.10007054000
2013073111520257.10007054000
2013073111520557.10007054000
2013073111520957.14007054500
2013073111524657.14007055500
2013073111530557.14007055500
2013073111530957.14007055500
2013073111531457.13007056000
2013073111531657.14007058000
2013073111532657.14007058000
2013073111535857.14007058000
2013073111540557.14007059500
2013073111541257.14007059500
2013073111541457.14007059500
2013073111541657.12007060000
2013073111544457.12007062500
2013073111555257.12007063000
2013073111561857.12007064500
2013073111562557.12007064500
2013073111564057.14007065000
2013073111564357.14007065500
2013073111564757.14007065500
2013073111572957.15007067500
2013073111573357.15007068000
2013073111573557.18007069000
2013073111573957.19007070500
2013073111574057.19007073000
2013073111574757.20007081500
2013073111575057.20007082000
2013073111575157.20007084000
2013073111575957.20007084000
2013073111580957.20007084000
2013073111581257.25007097500
2013073111581557.25007107500
2013073111581757.25007108000
2013073111581957.25007108000
2013073111582057.25007108500
2013073111582257.25007108500
2013073111582757.28007111500
2013073111582857.28007111500
2013073111583057.30007113000
2013073111583557.30007113500
2013073111584257.30007114000
2013073111585357.30007114000
2013073111590157.26007114500
2013073111590757.26007115000
2013073111591157.26007119000
2013073111591957.26007120000
2013073111592257.26007130000
2013073111592857.26007130000
2013073111593057.26007130000
2013073111593157.30007132500
2013073111593857.30007132500
2013073111594057.26007133000
2013073111594457.26007133000
2013073111594557.26007134000
2013073111595057.26007137000
2013073111595257.26007138500
2013073112000657.26007139000
2013073112012357.30007142000
2013073112022857.30007142000
2013073112025057.30007142000
2013073112025557.30007147000
2013073112031057.30007147000
2013073112032357.30007147000
2013073112033657.33007147500
2013073112035957.33007147500
2013073112041157.28007148000
2013073112041257.28007149500
2013073112042457.28007149500
2013073112043257.28007149500
2013073112050657.28007149500
2013073112054957.28007149500
2013073112055757.30007150000
2013073112062157.30007152500
2013073112062457.30007152500
2013073112064157.30007152500
2013073112064657.30007153000
2013073112065457.30007153000
2013073112065857.30007153500
2013073112070557.30007153500
2013073112071657.26007154000
2013073112072457.26007154000
2013073112072757.26007154500
2013073112075157.26007155000
2013073112080257.26007155500
2013073112080657.26007158500
2013073112080857.25007204000
2013073112081957.21007207000
2013073112082057.21007207500
2013073112082157.21007209000
2013073112082457.21007209000
2013073112082857.21007209000
2013073112083157.21007209000
2013073112084057.21007209000
2013073112084257.21007209000
2013073112085757.12007209500
2013073112090357.12007209500
2013073112090557.12007209500
2013073112090957.12007212500
2013073112091057.12007212500
2013073112092257.12007212500
2013073112093757.10007213000
2013073112094257.10007213000
2013073112100957.10007213000
2013073112111857.20007217000
2013073112113657.20007218000
2013073112114457.25007224500
2013073112114757.25007227000
2013073112114857.25007228000
2013073112115057.25007228000
2013073112115257.25007228000
2013073112115857.25007228000
2013073112122357.25007228000
2013073112124557.25007228000
2013073112125857.20007228500
2013073112132757.20007231500
2013073112145257.20007231500
2013073112152257.24007232500
2013073112160257.24007232500
2013073112163357.20007234000
2013073112163957.20007234000
2013073112164057.10007235000
2013073112165257.10007235000
2013073112170257.10007235500
2013073112171357.10007235500
2013073112172457.10007235500
2013073112175057.20007240500
2013073112175657.20007250500
2013073112181457.20007260500
2013073112181957.10007262500
2013073112182857.10007262500
2013073112183157.10007262500
2013073112184857.10007262500
2013073112184957.10007262500
2013073112192957.23007263000
2013073112193657.23007263500
2013073112194357.23007263500
2013073112194757.24007268500
2013073112195557.11007269000
2013073112200357.11007269000
2013073112201657.24007269500
2013073112202157.24007269500
2013073112204657.24007269500
2013073112204757.24007269500
2013073112205257.24007269500
2013073112210157.24007269500
2013073112212657.24007269500
2013073112214857.24007269500
2013073112215157.20007270500
2013073112215257.20007270500
2013073112225757.15007271500
2013073112230557.15007280500
2013073112231157.15007280500
2013073112232157.15007280500
2013073112232357.15007280500
2013073112233057.15007280500
2013073112242457.15007280500
2013073112243757.15007280500
2013073112251157.15007280500
2013073112251757.15007280500
2013073112253457.15007287000
2013073112255357.14007287500
2013073112261357.06007290500
2013073112261657.06007290500
2013073112262257.06007290500
2013073112263357.06007290500
2013073112274357.14007292000
2013073112280957.09007294000
2013073112281757.09007294000
2013073112304957.11007295000
2013073112313957.11007296000
2013073112315557.11007296000
2013073112315757.10007296500
2013073112315957.11007297500
2013073112321257.11007297500
2013073112322657.10007298000
2013073112323457.12007299000
2013073112344757.12007299000
2013073112344957.15007299500
2013073112350557.15007301500
2013073112355057.15007302000
2013073112365957.15007302000
2013073112372157.13007302500
2013073112383857.20007303000
2013073112392257.20007303000
2013073112403457.20007303000
2013073112410957.16007303500
2013073112411157.16007303500
2013073112411457.20007304000
2013073112412057.20007304000
2013073112414157.20007304000
2013073112415457.18007305000
2013073112415757.18007306000
2013073112420557.18007306000
2013073112423957.23007307000
2013073112424657.23007307500
2013073112425057.23007307500
2013073112425157.25007311000
2013073112425657.25007311000
2013073112425857.25007311000
2013073112432657.25007312000
2013073112433357.25007312000
2013073112434257.25007317000
2013073112434657.25007317500
2013073112434857.28007320500
2013073112440057.25007324000
2013073112440557.25007325500
2013073112441357.30007335500
2013073112441657.30007339500
2013073112441857.30007341000
2013073112442157.30007344500
2013073112442457.30007345500
2013073112443057.30007346000
2013073112443257.30007347500
2013073112443657.34007350000
2013073112443757.34007353000
2013073112444257.35007353500
2013073112445257.35007353500
2013073112445457.35007353500
2013073112445957.39007354500
2013073112450757.39007355000
2013073112450957.39007355000
2013073112451257.35007355500
2013073112451857.35007355500
2013073112452457.35007356000
2013073112452557.30007362500
2013073112453557.30007364500
2013073112455257.26007366500
2013073112455357.25007371000
2013073112455857.30007381000
2013073112460557.30007381000
2013073112461657.30007381000
2013073112462957.30007381000
2013073112463757.35007382500
2013073112464057.35007383000
2013073112464157.35007384500
2013073112464357.35007384500
2013073112464957.25007385500
2013073112465057.25007385500
2013073112465157.25007385500
2013073112465257.25007385500
2013073112470557.25007385500
2013073112471657.25007385500
2013073112473457.25007385500
2013073112474557.25007385500
2013073112480357.30007386000
2013073112482157.30007386000
2013073112483757.30007388500
2013073112485557.30007388500
2013073112492057.30007391000
2013073112492457.30007391000
2013073112493557.30007391000
2013073112500057.26007392000
2013073112502557.30007394000
2013073112503857.30007394000
2013073112513157.30007394000
2013073112513557.26007395000
2013073112515057.30007396000
2013073112515457.26007396500
2013073112515857.26007396500
2013073112520557.26007396500
2013073112520857.26007396500
2013073112521257.25007399000
2013073112531857.25007400000
2013073112532757.25007401000
2013073112533057.30007402000
2013073112535257.30007402000
2013073112541857.25007402500
2013073112550757.30007403000
2013073112552157.32007404000
2013073112552857.30007414000
2013073112553357.30007419000
2013073112553657.30007428500
2013073112553857.30007428500
2013073112554357.30007429000
2013073112555857.30007431500
2013073112560557.30007432500
2013073112561657.25007436500
2013073112563257.25007437500
2013073112563757.30007439000
2013073112564057.35007441500
2013073112564457.40007446500
2013073112564657.45007451000
2013073112564957.45007451500
2013073112565157.45007451500
2013073112565557.45007453000
2013073112565657.45007453000
2013073112565957.35007453500
2013073112570057.35007453500
2013073112570357.44007454000
2013073112570557.45007454500
2013073112570757.45007455000
2013073112571257.44007455500
2013073112571557.44007457000
2013073112571857.43007458000
2013073112571957.43007458000
2013073112572057.42007458500
2013073112572457.41007460500
2013073112572857.40007461500
2013073112572957.40007461500
2013073112573057.40007462500
2013073112573257.39007463500
2013073112573457.39007463500
2013073112573757.39007463500
2013073112573857.35007471000
2013073112574457.34007472000
2013073112574557.34007472000
2013073112575757.33007472500
2013073112580057.35007473500
2013073112580257.35007474500
2013073112580557.35007475000
2013073112580957.35007475000
2013073112581057.35007475000
2013073112583157.35007476000
2013073112583257.35007476000
2013073112584657.35007476000
2013073112591457.39007476500
2013073112592657.39007476500
2013073112593157.39007476500
2013073112594257.36007477500
2013073112594857.40007491000
2013073112595357.40007491500
2013073112595757.40007492000
2013073113000257.40007492500
2013073113000757.40007493500
2013073113002457.40007501500
2013073113004357.40007511500
2013073113005157.40007512000
2013073113005757.40007518500
2013073113010057.40007521500
2013073113010957.40007522000
2013073113012057.40007522000
2013073113012757.35007523000
2013073113012857.35007523000
2013073113013657.40007524000
2013073113013857.40007524500
2013073113014157.40007533000
2013073113014457.40007534000
2013073113014957.40007534000
2013073113015357.40007534500
2013073113015957.40007544500
2013073113020957.40007546500
2013073113022557.40007548500
2013073113022857.40007549500
2013073113023557.43007550500
2013073113025257.44007551000
2013073113025357.47007552500
2013073113030557.47007552500
2013073113030957.50007591000
2013073113031157.50007603000
2013073113031457.50007604000
2013073113031557.51007604500
2013073113031757.55007625500
2013073113032157.60007648000
2013073113032457.60007651500
2013073113032557.60007651500
2013073113033057.60007659500
2013073113033257.60007669000
2013073113033357.60007669000
2013073113033557.60007673000
2013073113033657.64007673500
2013073113034057.60007677000
2013073113034357.60007680000
2013073113034457.60007684500
2013073113034557.60007684500
2013073113034757.61007685000
2013073113034857.61007685000
2013073113034957.64007687000
2013073113035257.61007690500
2013073113035657.60007740500
2013073113035757.63007741500
2013073113035957.69007756500
2013073113040057.60007757500
2013073113040357.60007758000
2013073113040557.60007763000
2013073113040957.60007763000
2013073113041057.60007767500
2013073113041157.60007768000
2013073113041657.59007770000
2013073113044057.59007770000
2013073113045357.52007771000
2013073113045857.50007772000
2013073113050557.50007782000
2013073113050657.50007786000
2013073113051057.50007786000
2013073113051257.51007787000
2013073113052557.51007787000
2013073113053557.51007788000
2013073113054257.51007788000
2013073113054957.51007790000
2013073113060157.51007790500
2013073113061557.51007793000
2013073113061957.50007806500
2013073113062257.50007817000
2013073113062457.40007824000
2013073113062557.40007824000
2013073113062957.50007824500
2013073113063357.41007827500
2013073113063557.41007827500
2013073113063757.41007827500
2013073113063957.41007827500
2013073113064257.50007832500
2013073113064657.50007832500
2013073113065957.50007832500
2013073113071057.50007834000
2013073113071157.50007839000
2013073113071457.50007839500
2013073113073457.50007844500
2013073113073857.50007844500
2013073113075357.49007845000
2013073113080657.49007845500
2013073113081157.49007845500
2013073113082557.49007845500
2013073113082657.50007846000
2013073113090957.50007846000
2013073113092257.50007846000
2013073113093157.50007847000
2013073113104757.42007849500
2013073113105057.42007850000
2013073113110757.42007850000
2013073113111057.42007850000
2013073113111257.42007850000
2013073113111357.45007850500
2013073113111557.45007851000
2013073113111757.45007851000
2013073113112357.41007851500
2013073113112557.40007866500
2013073113112857.40007874000
2013073113113257.35007875000
2013073113113357.35007875000
2013073113114557.35007875000
2013073113114957.35007875000
2013073113120057.36007876000
2013073113121657.36007876000
2013073113121957.40007883500
2013073113122857.40007886500
2013073113123257.40007886500
2013073113124257.40007886500
2013073113124557.40007886500
2013073113125357.40007886500
2013073113130357.40007886500
2013073113131157.40007886500
2013073113131457.40007890500
2013073113131857.40007890500
2013073113131957.40007890500
2013073113133857.40007893500
2013073113134257.40007894000
2013073113135257.40007894000
2013073113135457.40007899000
2013073113135657.40007905000
2013073113140257.40007905000
2013073113140357.36007906000
2013073113140957.36007906000
2013073113141157.36007906000
2013073113142257.36007906000
2013073113142357.36007916000
2013073113150857.36007916000
2013073113153457.36007916500
2013073113153957.35007917000
2013073113154157.35007930500
2013073113155057.30007937500
2013073113155357.30007940500
2013073113160157.30007943000
2013073113160257.30007943000
2013073113164257.29007944000
2013073113165357.25007949000
2013073113165657.25007950000
2013073113165857.25007955000
2013073113170257.25007955000
2013073113170357.25007958500
2013073113170557.25007963500
2013073113170657.25007965500
2013073113170757.25007971000
2013073113170957.25007971000
2013073113171157.25007971000
2013073113171757.25007971000
2013073113172257.22007971500
2013073113172957.22007971500
2013073113173057.20007972500
2013073113175157.20007972500
2013073113175357.20007972500
2013073113180357.20007974500
2013073113180657.18007977000
2013073113180957.18007977000
2013073113181157.18007978000
2013073113181457.18007978000
2013073113182157.15007984000
2013073113182557.15007984000
2013073113182857.18007985000
2013073113183557.15007988000
2013073113183857.15007988500
2013073113184657.15007994500
2013073113184957.15007995000
2013073113185857.15007995000
2013073113190657.12008002000
2013073113190957.12008002000
2013073113191457.15008007000
2013073113192457.15008007000
2013073113192657.15008007000
2013073113192957.15008007000
2013073113193057.15008007000
2013073113193957.15008007000
2013073113194757.12008007500
2013073113194857.12008007500
2013073113195257.12008008000
2013073113204057.12008008000
2013073113204757.12008008000
2013073113204957.12008008000
2013073113205557.12008008000
2013073113210157.20008010500
2013073113210557.25008013000
2013073113210957.25008016500
2013073113211257.25008018000
2013073113211357.25008018000
2013073113211457.25008020000
2013073113212557.25008020500
2013073113213357.25008020500
2013073113213757.25008021000
2013073113220657.30008029000
2013073113221057.30008031000
2013073113221457.30008034000
2013073113221857.30008036000
2013073113221957.30008036000
2013073113222057.30008037500
2013073113222557.30008040000
2013073113222857.30008041000
2013073113223057.30008043500
2013073113223757.30008046000
2013073113223957.30008046000
2013073113224557.30008046000
2013073113224957.30008046500
2013073113225357.35008053500
2013073113225857.30008056000
2013073113230157.35008057500
2013073113230557.35008061000
2013073113230657.35008061000
2013073113231757.35008061000
2013073113233157.40008066000
2013073113233357.40008066000
2013073113233457.40008066000
2013073113233657.40008076000
2013073113233957.40008082000
2013073113234657.40008086000
2013073113234857.40008086000
2013073113235057.40008086000
2013073113235157.40008087000
2013073113235257.40008087000
2013073113235457.45008089000
2013073113235557.40008090000
2013073113235657.40008090000
2013073113235957.48008115000
2013073113240057.50008128500
2013073113240657.50008130000
2013073113240757.50008131500
2013073113241057.50008132500
2013073113241157.50008133000
2013073113241857.55008134000
2013073113241957.55008134000
2013073113242257.55008134000
2013073113242357.54008135500
2013073113242857.51008136500
2013073113242957.54008137500
2013073113243257.54008138000
2013073113243557.54008139000
2013073113243657.54008139000
2013073113244457.54008139000
2013073113244657.54008139000
2013073113244757.50008139500
2013073113244857.57008141500
2013073113245157.55008142000
2013073113245657.50008143000
2013073113245957.50008143000
2013073113250057.50008143000
2013073113250157.50008144000
2013073113250657.50008150500
2013073113250757.50008154000
2013073113250957.50008160500
2013073113251057.50008161000
2013073113251257.50008161000
2013073113251357.50008161000
2013073113251657.50008161000
2013073113251757.50008161000
2013073113251857.45008168500
2013073113252057.45008171500
2013073113252557.45008181000
2013073113252657.45008181000
2013073113252757.45008182500
2013073113252857.45008182500
2013073113253157.45008182500
2013073113253457.45008182500
2013073113253757.45008182500
2013073113254357.45008186000
2013073113254957.45008187000
2013073113255057.45008187500
2013073113255157.45008188000
2013073113255757.45008192500
2013073113260657.40008195500
2013073113261257.40008199500
2013073113262057.40008199500
2013073113262857.40008202500
2013073113263057.40008202500
2013073113263857.40008202500
2013073113264057.40008209500
2013073113264357.46008210500
2013073113265957.46008210500
2013073113270557.46008210500
2013073113272057.46008210500
2013073113272657.40008211000
2013073113273657.40008213000
2013073113275357.40008213500
2013073113282557.40008213500
2013073113283157.40008215000
2013073113284257.40008215000
2013073113300257.40008215000
2013073113301857.40008215500
2013073113303257.45008218000
2013073113303757.45008225500
2013073113304057.45008225500
2013073113305057.49008235500
2013073113305757.49008235500
2013073113310157.49008235500
2013073113310557.49008235500
2013073113311157.49008235500
2013073113311857.45008236000
2013073113312457.45008236000
2013073113313557.40008236500
2013073113313757.40008236500
2013073113314057.40008236500
2013073113314757.37008237000
2013073113314857.49008247000
2013073113315657.49008247000
2013073113315957.49008247000
2013073113320557.49008247000
2013073113320957.49008247000
2013073113322057.48008257000
2013073113322157.48008257000
2013073113322257.48008257000
2013073113322857.48008257000
2013073113322957.48008257000
2013073113323057.48008257000
2013073113323157.48008257000
2013073113324557.48008257000
2013073113325357.40008258000
2013073113325857.40008259000
2013073113332957.40008259000
2013073113333157.40008259000
2013073113333357.40008259500
2013073113334157.40008260000
2013073113341757.40008261000
2013073113341957.40008262000
2013073113342257.40008265500
2013073113342457.40008265500
2013073113343557.40008265500
2013073113343657.37008267000
2013073113343757.37008267000
2013073113343957.37008267000
2013073113345357.37008268000
2013073113350257.36008268500
2013073113353957.36008268500
2013073113360557.36008268500
2013073113360657.39008269500
2013073113365057.36008270000
2013073113373457.35008271000
2013073113373857.35008280000
2013073113373957.35008280000
2013073113375157.35008280000
2013073113380957.32008290000
2013073113381257.32008290000
2013073113381357.32008290000
2013073113381557.32008292000
2013073113382257.32008294500
2013073113382457.32008294500
2013073113383057.32008294500
2013073113383157.32008302500
2013073113383457.32008303500
2013073113383557.32008314500
2013073113383657.32008314500
2013073113384857.31008324500
2013073113385357.31008324500
2013073113385557.31008324500
2013073113390257.31008324500
2013073113390557.35008334500
2013073113390757.32008336500
2013073113391057.35008341500
2013073113391557.35008341500
2013073113392957.35008346500
2013073113393257.35008346500
2013073113393557.33008347000
2013073113400357.35008349000
2013073113400957.35008349500
2013073113401657.35008349500
2013073113403257.35008349500
2013073113403657.35008350000
2013073113404457.40008358000
2013073113404957.40008360000
2013073113405757.40008364000
2013073113405957.40008364000
2013073113410957.40008364000
2013073113411557.40008364000
2013073113412057.43008364500
2013073113412257.43008364500
2013073113412357.44008365500
2013073113413057.44008365500
2013073113413457.69008433500
2013073113414157.69008433500
2013073113414357.68008434500
2013073113414457.68008434500
2013073113414957.68008434500
2013073113415257.68008434500
2013073113415557.68008434500
2013073113415757.68008434500
2013073113415957.68008434500
2013073113420557.68008434500
2013073113420957.68008434500
2013073113421057.68008434500
2013073113421257.68008434500
2013073113421357.68008434500
2013073113421457.50008435500
2013073113421557.50008444500
2013073113422057.50008445500
2013073113422557.50008445500
2013073113423857.60008470000
2013073113424157.65008472000
2013073113424257.65008475000
2013073113424357.65008477000
2013073113424557.65008479000
2013073113424657.61008479500
2013073113424757.61008479500
2013073113424857.60008500500
2013073113424957.60008500500
2013073113425157.65008551500
2013073113425257.65008557000
2013073113425557.70008562000
2013073113425657.70008569500
2013073113425957.71008584500
2013073113430157.75008612500
2013073113430557.76008613500
2013073113430657.79008630500
2013073113430957.74008631000
2013073113431157.80008651000
2013073113431257.75008653000
2013073113431457.75008653000
2013073113431557.80008707500
2013073113431757.80008711000
2013073113431857.80008713000
2013073113431957.75008717500
2013073113432057.75008723000
2013073113432157.75008723000
2013073113432457.75008723000
2013073113432557.75008723000
2013073113432657.84008729000
2013073113432857.75008734000
2013073113433157.75008734000
2013073113433257.76008735000
2013073113433357.75008737500
2013073113433457.76008742500
2013073113433657.74008745000
2013073113433857.70008750500
2013073113434957.74008751500
2013073113435057.74008751500
2013073113435457.65008752000
2013073113440257.60008753000
2013073113440557.51008754000
2013073113440957.60008757000
2013073113441057.59008762000
2013073113441357.60008767000
2013073113441557.60008767000
2013073113441757.60008767000
2013073113441857.60008768000
2013073113441957.60008785500
2013073113443157.60008790500
2013073113443557.60008793000
2013073113443757.60008794000
2013073113443857.60008794000
2013073113450557.60008794000
2013073113450957.60008795500
2013073113451157.60008796500
2013073113451957.60008797000
2013073113452257.60008797000
2013073113452357.60008799000
2013073113452757.69008824000
2013073113453057.60008824500
2013073113453257.60008829500
2013073113453457.60008829500
2013073113453657.60008829500
2013073113453957.70008850000
2013073113454357.70008850000
2013073113454457.75008860000
2013073113454757.75008875000
2013073113455257.75008875000
2013073113455557.75008875000
2013073113455957.75008875000
2013073113460157.70008875500
2013073113460257.70008876000
2013073113460557.70008876000
2013073113460657.70008876500
2013073113460957.70008880000
2013073113461057.70008885000
2013073113462157.70008900000
2013073113462457.70008900000
2013073113462657.70008910000
2013073113462757.65008910500
2013073113462857.70008914000
2013073113462957.70008914000
2013073113463057.70008914500
2013073113463557.73008917000
2013073113463757.74008972000
2013073113464057.75008980000
2013073113464357.80008990000
2013073113464457.80008990000
2013073113464557.80008990000
2013073113464757.80008990000
2013073113464857.70008991500
2013073113465257.70008991500
2013073113465457.70008991500
2013073113465657.70008991500
2013073113465757.70008991500
2013073113470157.71008996500
2013073113470357.75009007500
2013073113470557.75009012500
2013073113470657.75009017500
2013073113470757.75009017500
2013073113470857.80009047500
2013073113471557.80009047500
2013073113471657.80009047500
2013073113471957.80009047500
2013073113472157.80009047500
2013073113472257.80009047500
2013073113472357.80009047500
2013073113472557.80009047500
2013073113472657.80009047500
2013073113473357.74009052500
2013073113473557.70009057500
2013073113473857.70009058500
2013073113473957.70009058500
2013073113474157.75009063500
2013073113474257.79009072500
2013073113474457.79009073500
2013073113474657.80009097500
2013073113474757.80009098000
2013073113475057.80009098500
2013073113475257.80009099000
2013073113475457.80009103500
2013073113475557.80009104000
2013073113475657.85009154000
2013073113475857.85009154000
2013073113475957.85009154000
2013073113480057.85009154000
2013073113480257.80009159000
2013073113480557.80009159000
2013073113480657.80009160500
2013073113480757.80009160500
2013073113480957.80009165500
2013073113481157.80009170500
2013073113481457.80009171000
2013073113481557.79009172000
2013073113481857.79009177500
2013073113481957.79009188000
2013073113482057.79009191500
2013073113482157.79009191500
2013073113482357.79009193000
2013073113482457.79009193000
2013073113482657.80009271500
2013073113482757.80009271500
2013073113483057.80009276500
2013073113483157.85009277000
2013073113483457.81009280000
2013073113483757.84009282500
2013073113483857.90009332500
2013073113483957.90009332500
2013073113484157.80009337500
2013073113484257.90009344000
2013073113484457.93009346500
2013073113484557.90009357000
2013073113484957.95009394500
2013073113485057.90009595000
2013073113485157.90009595000
2013073113485257.98009716500
2013073113485458.00009738500
2013073113485558.01009744000
2013073113485658.01009746000
2013073113485958.05009759000
2013073113490158.05009760000
2013073113490258.05009776000
2013073113490558.05009781000
2013073113490658.00009786000
2013073113490958.00009796500
2013073113491058.00009797000
2013073113491158.00009797000
2013073113491258.00009812000
2013073113491358.00009812000
2013073113491458.00009824500
2013073113491758.00009827000
2013073113491858.00009829000
2013073113491958.00009830000
2013073113492058.00009833000
2013073113492158.00009842000
2013073113492258.00009852000
2013073113492358.00009862000
2013073113492458.00009863000
2013073113492558.00009868500
2013073113492658.04009870500
2013073113492858.00009887000
2013073113492958.00009887000
2013073113493057.98009890500
2013073113493457.99009952500
2013073113493557.99009952500
2013073113493657.99009952500
2013073113493857.90009956500
2013073113493957.98009959000
2013073113494057.95009964000
2013073113494157.98009975000
2013073113494257.98009975000
2013073113494357.95009980000
2013073113494457.95009981000
2013073113494657.95009985000
2013073113494757.99009995000
2013073113494857.99009995000
2013073113495058.000010010000
2013073113495358.000010035000
2013073113495458.000010036500
2013073113495558.000010036500
2013073113495658.010010037000
2013073113495858.050010042500
2013073113495958.050010042500
2013073113500058.100010061500
2013073113500158.100010061500
2013073113500258.140010066500
2013073113500558.140010069000
2013073113500658.160010101000
2013073113501058.100010114000
2013073113501158.150010124000
2013073113501258.100010129000
2013073113501458.100010129000
2013073113501558.110010134000
2013073113501658.100010139500
2013073113501758.150010153000
2013073113501858.150010153500
2013073113501958.150010153500
2013073113502058.150010158500
2013073113502158.150010159000
2013073113502258.150010159000
2013073113502358.150010160000
2013073113502458.150010167500
2013073113502658.200010223000
2013073113502758.200010223500
2013073113502858.100010270500
2013073113502958.000010314500
2013073113503058.230010389500
2013073113503458.230010389500
2013073113503658.100010393000
2013073113503758.100010395500
2013073113504058.100010396000
2013073113504258.100010396000
2013073113504358.150010397500
2013073113504458.190010447500
2013073113504758.200010461500
2013073113504858.150010469500
2013073113505258.100010474500
2013073113505558.150010477000
2013073113505658.200010478000
2013073113505858.240010488000
2013073113510058.200010493000
2013073113510158.250010527000
2013073113510258.290010527500
2013073113510558.300010545500
2013073113510658.300010588000
2013073113510758.390010594000
2013073113511058.390010594000
2013073113511158.300010607500
2013073113511158.300010607500
2013073113511258.300010715000
2013073113511458.300010735000
2013073113511558.300010739500
2013073113511658.300010739500
2013073113511758.300010758500
2013073113511958.390010773500
2013073113512058.300010774000
2013073113512158.300010774000
2013073113512258.380010776000
2013073113512358.380010778000
2013073113512458.300010785500
2013073113512558.300010810500
2013073113512958.300010841500
2013073113513058.300010843500
2013073113513158.300010844000
2013073113513358.300010862500
2013073113513458.300010863500
2013073113513558.300010868000
2013073113513658.300010868500
2013073113513758.300010868500
2013073113513858.300010868500
2013073113513958.330010870000
2013073113514058.330010870500
2013073113514158.350010878500
2013073113514258.350010879000
2013073113514358.350010884500
2013073113514458.310010886000
2013073113514558.360010890500
2013073113514658.310010895000
2013073113514758.400010905000
2013073113514858.400010905000
2013073113514958.400010905000
2013073113515058.400010930000
2013073113515158.400010932000
2013073113515358.400010937500
2013073113515458.400010939000
2013073113515558.440010940000
2013073113515758.350010947500
2013073113520058.350010947500
2013073113520158.400010957500
2013073113520258.400010960500
2013073113520558.400010960500
2013073113520758.360010961000
2013073113520958.360010962000
2013073113521058.360010965500
2013073113521458.350010966500
2013073113521658.360010977500
2013073113521758.360010977500
2013073113521958.360010977500
2013073113522158.300011013000
2013073113522258.300011022000
2013073113522358.300011024500
2013073113522558.300011037500
2013073113522658.300011037500
2013073113522758.300011047500
2013073113522958.350011049000
2013073113523058.350011050000
2013073113523258.400011054000
2013073113523358.450011079000
2013073113523458.400011079500
2013073113523558.360011080000
2013073113523658.360011082000
2013073113524058.400011090500
2013073113524158.350011097500
2013073113524258.400011165500
2013073113524358.400011165500
2013073113524458.400011199000
2013073113524658.400011319000
2013073113524758.400011348000
2013073113524858.500011362000
2013073113525058.500011412000
2013073113525158.500011420000
2013073113525258.500011428000
2013073113525358.500011430500
2013073113525458.500011430500
2013073113525658.500011448500
2013073113525758.500011448500
2013073113525858.500011448500
2013073113525958.500011457500
2013073113530058.600011473000
2013073113530658.620011491500
2013073113530758.550011536500
2013073113531058.600011544000
2013073113531158.650011550500
2013073113531358.690011553000
2013073113531458.670011563500
2013073113531558.630011600000
2013073113531658.700011617500
2013073113531858.700011619000
2013073113531958.700011620000
2013073113532058.700011636000
2013073113532158.740011651500
2013073113532258.750011652500
2013073113532358.740011662000
2013073113532458.740011662000
2013073113532558.620011668000
2013073113532758.700011702500
2013073113532958.650011708000
2013073113533158.700011736500
2013073113533258.700011745500
2013073113533358.700011745500
2013073113533458.700011745500
2013073113533658.700011800500
2013073113533758.630011806000
2013073113534058.600011816000
2013073113534158.600011831000
2013073113534258.600011831000
2013073113534358.590011831500
2013073113534458.550011832000
2013073113534558.550011834000
2013073113534758.550011837000
2013073113534858.600011842000
2013073113534958.550011845000
2013073113535058.550011850500
2013073113535158.520011851500
2013073113535258.500011876500
2013073113535358.500011876500
2013073113535458.500011928000
2013073113535558.500011935500
2013073113535658.540011944500
2013073113535858.500011967500
2013073113535958.500012018500
2013073113540058.500012067500
2013073113540158.500012071500
2013073113540558.500012101500
2013073113540758.500012101500
2013073113540758.500012101500
2013073113541058.500012101500
2013073113541158.350012102500
2013073113541258.400012105500
2013073113541558.400012108500
2013073113541658.400012108500
2013073113541758.400012108500
2013073113541858.400012108500
2013073113541958.410012109500
2013073113542158.410012113500
2013073113542258.410012114000
2013073113542458.410012131500
2013073113542658.400012134000
2013073113542858.400012136500
2013073113542958.400012142000
2013073113543158.420012143500
2013073113543558.470012146000
2013073113543858.450012154000
2013073113543958.450012154000
2013073113544358.450012157000
2013073113544858.450012158500
2013073113545058.420012159500
2013073113545158.420012159500
2013073113545358.420012159500
2013073113545558.400012165000
2013073113545658.400012172000
2013073113545758.400012172000
2013073113545958.400012197000
2013073113550058.400012219000
2013073113550158.420012223000
2013073113550558.420012224000
2013073113550758.360012228000
2013073113550958.360012230000
2013073113551358.350012241000
2013073113552058.350012242000
2013073113552358.350012244500
2013073113552458.350012245000
2013073113552658.350012248000
2013073113552758.500012296500
2013073113552858.500012297500
2013073113552958.500012337500
2013073113553058.500012338000
2013073113553158.500012343000
2013073113553458.500012343000
2013073113553558.500012343500
2013073113553758.500012348000
2013073113554058.500012358000
2013073113554158.500012358000
2013073113554458.500012358000
2013073113554858.500012359000
2013073113554958.500012364000
2013073113555058.500012366500
2013073113555258.500012373500
2013073113555358.500012374500
2013073113555658.500012375500
2013073113555758.500012376500
2013073113555958.500012377500
2013073113560158.500012378000
2013073113560258.500012378000
2013073113560658.500012378000
2013073113561058.650012402000
2013073113561158.700012442500
2013073113561358.700012442500
2013073113561458.700012443500
2013073113561558.710012448000
2013073113561658.710012448000
2013073113561758.710012471000
2013073113561858.710012472500
2013073113562058.700012474500
2013073113562158.700012499500
2013073113562358.700012504000
2013073113562458.710012505000
2013073113562558.750012538000
2013073113562758.750012548000
2013073113562958.750012551000
2013073113563158.750012552500
2013073113563658.790012560000
2013073113563758.800012575000
2013073113563958.800012580500
2013073113564258.850012635500
2013073113564458.800012661000
2013073113564558.800012711500
2013073113564758.800012722500
2013073113565058.800012750500
2013073113565258.800012821500
2013073113565358.800012822500
2013073113565558.800012822500
2013073113565858.800012835500
2013073113570058.800012836000
2013073113570158.900012886000
2013073113570258.800012890000
2013073113570558.800012890000
2013073113570758.800012897500
2013073113570758.800012897500
2013073113571058.800012907500
2013073113571158.900012914000
2013073113571258.900012914000
2013073113571358.800012919000
2013073113571458.800012919000
2013073113571558.810012919500
2013073113571658.810012924500
2013073113572058.810012925500
2013073113572258.800012950000
2013073113572358.800012950500
2013073113572458.800012964000
2013073113572558.800012964000
2013073113572658.750012970000
2013073113572758.800012987500
2013073113572858.800012993000
2013073113572958.800012995000
2013073113573058.800012995000
2013073113573258.800013000000
2013073113573358.800013002000
2013073113573458.800013002000
2013073113573558.800013004000
2013073113573658.850013014000
2013073113573758.800013016500
2013073113573958.800013041500
2013073113574058.800013042000
2013073113574158.800013042500
2013073113574658.800013042500
2013073113574758.750013043000
2013073113574958.800013068000
2013073113575358.800013080000
2013073113575658.800013090000
2013073113575758.800013103000
2013073113575858.900013139000
2013073113580558.900013139000
2013073113580758.900013140000
2013073113581158.900013260000
2013073113581258.760013266000
2013073113581458.760013266000
2013073113581658.800013268500
2013073113581858.800013284000
2013073113581958.890013285000
2013073113582058.850013287000
2013073113582258.800013297500
2013073113582458.850013312000
2013073113582658.850013322000
2013073113582758.850013322000
2013073113582958.850013322000
2013073113583058.850013322000
2013073113583258.800013322500
2013073113583458.800013351500
2013073113583658.800013422000
2013073113583758.760013424000
2013073113583858.760013424000
2013073113583958.760013439000
2013073113584158.760013443000
2013073113584258.760013445000
2013073113584458.760013447000
2013073113585058.700013457000
2013073113585158.790013458000
2013073113585258.700013463500
2013073113585558.700013483000
2013073113585858.700013502500
2013073113585958.650013504500
2013073113590558.650013504500
2013073113590758.750013553500
2013073113590858.660013554000
2013073113591058.660013554000
2013073113591258.660013570500
2013073113591458.660013571500
2013073113591558.670013572000
2013073113591658.670013572500
2013073113592058.670013573000
2013073113592158.650013623000
2013073113592358.690013625500
2013073113593058.650013626000
2013073113593158.700013630000
2013073113593258.700013630000
2013073113593858.660013635000
2013073113593958.660013635000
2013073113594058.660013636000
2013073113594158.700013663000
2013073113594358.700013663000
2013073113594958.700013665000
2013073113595058.700013667500
2013073113595458.650013678000
2013073113595658.700013708000
2013073113595758.620013733000
2013073113595958.620013733000
2013073114000058.660013770500
2013073114000258.630013775500
2013073114000658.620013777000
2013073114000858.620013793000
2013073114001158.650013795000
2013073114001258.620013870500
2013073114001358.690013875500

Comments

comments

Comments are closed