MLCF Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on MLCF Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

2013073109151630.990054000
2013073109152130.990054000
2013073109153331.000059000
2013073109153531.000061000
2013073109154031.000062000
2013073109154231.000062000
2013073109154931.000072000
2013073109155031.000072000
2013073109155231.000072000
2013073109162331.000072500
2013073109162431.000072500
2013073109163031.000072500
2013073109163131.010074500
2013073109163431.010074500
2013073109163731.010077500
2013073109163831.010078000
2013073109164531.010093000
2013073109164631.000098000
2013073109164731.0100108000
2013073109164831.0100108000
2013073109164931.0100108000
2013073109165031.0100108000
2013073109165131.0100108000
2013073109165231.0100108000
2013073109165431.0100111000
2013073109165531.0100111000
2013073109165831.0100111000
2013073109165931.0100111000
2013073109170131.1000121000
2013073109170231.1000121000
2013073109170531.1000124000
2013073109170831.1000124000
2013073109171131.1000124000
2013073109171331.0500145000
2013073109171431.1000161000
2013073109171731.1300166000
2013073109172631.1800180000
2013073109172831.1800180000
2013073109172931.1800180000
2013073109173831.1500184500
2013073109174231.1800187500
2013073109175331.1800189000
2013073109175431.1500190000
2013073109175631.1900207000
2013073109175831.1500222500
2013073109175931.1500232000
2013073109180031.1900233500
2013073109180831.1900235000
2013073109180931.1900236500
2013073109181831.2000252000
2013073109182031.2000253000
2013073109182131.2000253500
2013073109182231.2000253500
2013073109182531.2000255500
2013073109183031.2200265500
2013073109183231.2000266500
2013073109183331.2000271000
2013073109183531.2200277000
2013073109184031.2200278500
2013073109184131.2200284000
2013073109184631.2200284000
2013073109185531.2200284000
2013073109190031.2200284000
2013073109190531.1000284500
2013073109191031.1000284500
2013073109191331.1000286000
2013073109192631.0500287000
2013073109192831.0500290000
2013073109193531.0500295000
2013073109193931.1000297000
2013073109195331.1000297000
2013073109200031.1000299000
2013073109200231.0600299500
2013073109200531.0600300000
2013073109200931.0600300000
2013073109201631.0600302000
2013073109202231.0000317000
2013073109202531.0000327000
2013073109202831.0000327000
2013073109203031.0000327000
2013073109203331.0000327000
2013073109203631.0000327000
2013073109203831.0000327000
2013073109204330.9900331000
2013073109210230.9500333000
2013073109211330.9500333000
2013073109212130.9500333000
2013073109212730.9500341000
2013073109213230.9500341000
2013073109213330.9500341000
2013073109214330.9000341500
2013073109214430.9000349000
2013073109214530.9000349000
2013073109220030.9000350000
2013073109220530.9000350000
2013073109221330.8300351000
2013073109223330.8300351000
2013073109225430.8300351000
2013073109225830.8500354000
2013073109230930.8500354000
2013073109231930.8600355000
2013073109232230.8500357500
2013073109234730.8500366000
2013073109240030.8200367000
2013073109240530.8500367500
2013073109241330.8500367500
2013073109242530.8500369500
2013073109243730.8500369500
2013073109244830.8200380500
2013073109250130.8200382500
2013073109250530.8200383000
2013073109251130.8200384500
2013073109251930.8200384500
2013073109252030.8200384500
2013073109253230.8200384500
2013073109254030.9000396000
2013073109254730.9000396000
2013073109255830.9000396000
2013073109260930.9200398000
2013073109261130.9200398000
2013073109261630.9300398500
2013073109263130.9300398500
2013073109263230.9300398500
2013073109264930.9400400500
2013073109265430.9800403000
2013073109265530.9900412000
2013073109270030.9900413000
2013073109270230.9900414000
2013073109270630.9900415000
2013073109271330.9800415500
2013073109272130.9800416000
2013073109272330.9800421000
2013073109272730.9800421500
2013073109272830.9800422000
2013073109273030.9800422000
2013073109273230.9800422000
2013073109274030.9500427000
2013073109275630.9300427500
2013073109281030.9300427500
2013073109281230.9300428000
2013073109282130.9300428000
2013073109282730.9300428000
2013073109282930.9300429000
2013073109284230.9000439000
2013073109284730.9000439000
2013073109285430.9000439000
2013073109290630.9200440000
2013073109290830.9800443500
2013073109291130.9300448500
2013073109292330.9500449500
2013073109292730.9800450000
2013073109295031.0000467000
2013073109295631.0000467000
2013073109300831.0000467000
2013073109301331.0600468000
2013073109301431.0600468500
2013073109301631.0000511000
2013073109302031.0000512000
2013073109302531.0000517000
2013073109303731.0000517000
2013073109304031.0000517500
2013073109310630.9900518500
2013073109314131.0000519500
2013073109314631.0000519500
2013073109314731.0000519500
2013073109315731.0000519500
2013073109321131.0000519500
2013073109321231.0000519500
2013073109321331.0000519500
2013073109321631.0900524500
2013073109322031.0500529500
2013073109322231.0500529500
2013073109322631.0000534500
2013073109323431.0800535000
2013073109324231.0800535000
2013073109324431.0800536000
2013073109325031.0800536000
2013073109330531.1000556000
2013073109330831.1000556000
2013073109330931.1000556000
2013073109332331.0700556500
2013073109332431.0700556500
2013073109333131.0700556500
2013073109333731.0900557500
2013073109333831.0800559500
2013073109334031.0900560000
2013073109334631.0800566000
2013073109334731.1000571000
2013073109335231.0800573000
2013073109340231.0700573500
2013073109340531.1000578000
2013073109341131.1000578500
2013073109341431.1000578500
2013073109342231.1000583500
2013073109342331.0800584500
2013073109342631.0500588500
2013073109343131.0500588500
2013073109343531.0500588500
2013073109343831.0500588500
2013073109344131.0500588500
2013073109344431.1000590000
2013073109344631.1500598500
2013073109344931.1500599500
2013073109345031.1500599500
2013073109345931.1500624500
2013073109350031.1800635500
2013073109350631.1500645500
2013073109350731.1500645500
2013073109350931.1900650500
2013073109351031.1700651500
2013073109351331.1900655500
2013073109351431.1900655500
2013073109351831.1900655500
2013073109353231.1500660500
2013073109353431.1800663000
2013073109353831.1800666000
2013073109353931.1800666000
2013073109354031.1800666000
2013073109354231.2000691500
2013073109354331.1800696000
2013073109354431.1800696500
2013073109355331.1800697000
2013073109360931.1800697000
2013073109362531.1500699500
2013073109364631.1500699500
2013073109371431.1900700500
2013073109371731.1900700500
2013073109371931.1800701500
2013073109372531.2000711500
2013073109373031.2000716500
2013073109373731.2000716500
2013073109374031.2000716500
2013073109374331.1900717500
2013073109374531.2000721500
2013073109375031.2000726500
2013073109375131.2000726500
2013073109375831.2000731500
2013073109380031.2000731500
2013073109380131.1900733500
2013073109380231.2000737500
2013073109380731.2000745000
2013073109381031.2000745000
2013073109381231.2400770000
2013073109381531.2400770000
2013073109381831.2400772500
2013073109382231.2400772500
2013073109382431.2400777500
2013073109382631.2400777500
2013073109383031.2000782000
2013073109383931.2000784500
2013073109390931.1500794500
2013073109391531.1500794500
2013073109391831.1600798500
2013073109394331.2000801500
2013073109400231.2400811500
2013073109402131.1500814500
2013073109402931.1500814500
2013073109403131.2000817500
2013073109403231.2000819500
2013073109403431.2000820500
2013073109403931.2000823500
2013073109404231.1500824000
2013073109404731.1500824000
2013073109405331.1500824000
2013073109410031.1500824500
2013073109410231.1500824500
2013073109410931.1900825500
2013073109411431.1900829500
2013073109411531.1900829500
2013073109411931.1900829500
2013073109412931.1900829500
2013073109413531.1900833000
2013073109413631.1900833000
2013073109414331.1900833000
2013073109415031.1900834500
2013073109420831.1900834500
2013073109423031.1600838500
2013073109423131.1500839500
2013073109423531.1500845000
2013073109432931.1900846000
2013073109433331.1900846000
2013073109434431.2500896000
2013073109435431.2500896000
2013073109435831.2500922500
2013073109440131.2500946000
2013073109440531.2500947500
2013073109441131.2500961000
2013073109441431.30001020500
2013073109441631.30001020500
2013073109441731.30001050500
2013073109441931.30001050500
2013073109442031.35001051500
2013073109442131.35001059000
2013073109442331.35001061500
2013073109442531.35001061500
2013073109442831.35001066500
2013073109442931.35001072000
2013073109443431.50001272000
2013073109443531.50001272000
2013073109443631.50001272000
2013073109443831.50001272000
2013073109444031.41001272500
2013073109444231.41001272500
2013073109444631.41001272500
2013073109444731.42001277500
2013073109444931.50001377500
2013073109445131.50001389500
2013073109445231.51001391000
2013073109445331.50001393000
2013073109445631.50001394000
2013073109450131.50001394000
2013073109450231.50001399000
2013073109450631.50001419000
2013073109450831.50001419000
2013073109450931.50001419000
2013073109451231.49001420000
2013073109451331.49001420000
2013073109451531.45001423500
2013073109451831.45001423500
2013073109451931.45001423500
2013073109452031.45001423500
2013073109452531.45001423500
2013073109452831.40001433500
2013073109453031.45001458500
2013073109453631.50001525000
2013073109453831.50001526000
2013073109454031.55001536000
2013073109454131.55001561000
2013073109454231.50001659000
2013073109454331.50001659000
2013073109454431.55001669000
2013073109454531.60001709000
2013073109454631.60001709000
2013073109454931.60001724000
2013073109455031.59001729000
2013073109455131.59001729000
2013073109455431.58001731000
2013073109455531.58001759000
2013073109455631.55001764000
2013073109455831.55001764000
2013073109460031.55001777000
2013073109460531.50001777500
2013073109461131.50001784000
2013073109461431.50001785000
2013073109461531.50001810000
2013073109461631.50001813000
2013073109461931.50001813000
2013073109462131.45001828000
2013073109462331.45001828000
2013073109462731.45001830500
2013073109463331.48001835500
2013073109463431.45001836000
2013073109464131.45001836000
2013073109464631.40001841000
2013073109464831.40001843000
2013073109465031.40001853500
2013073109470931.40001853500
2013073109471331.40001853500
2013073109472031.40001853500
2013073109472131.40001853500
2013073109472931.30001885500
2013073109473431.30001885500
2013073109473831.30001885500
2013073109473931.40001890500
2013073109474831.40001890500
2013073109474931.40001890500
2013073109475231.30001893500
2013073109475431.30001893500
2013073109480131.30001893500
2013073109481631.30001893500
2013073109482131.30001893500
2013073109482231.25001898500
2013073109482631.20001920000
2013073109483231.20001923500
2013073109483431.20001923500
2013073109483531.20001923500
2013073109483731.20001923500
2013073109484031.20001939500
2013073109484131.20001939500
2013073109484231.20001939500
2013073109484431.20001939500
2013073109484531.21001942500
2013073109484831.20001948000
2013073109485431.20001949500
2013073109485731.20001967500
2013073109490131.20001967500
2013073109490531.20001967500
2013073109490931.20001967500
2013073109491831.20001967500
2013073109492431.20001967500
2013073109492831.20001967500
2013073109493431.21001973500
2013073109494931.20001977000
2013073109495231.20001977000
2013073109501231.19001977500
2013073109501331.19001982000
2013073109501631.19001982500
2013073109501731.19001982500
2013073109501931.19001982500
2013073109502131.18001983000
2013073109502631.15001984000
2013073109502931.13001989000
2013073109503031.11001994000
2013073109503231.10002010000
2013073109503831.05002015000
2013073109503931.05002015000
2013073109504131.05002015000
2013073109504331.09002019500
2013073109504531.10002026500
2013073109504631.10002026500
2013073109504731.09002027000
2013073109504831.05002030500
2013073109505131.05002031500
2013073109505231.09002036000
2013073109505531.05002039500
2013073109505831.02002044500
2013073109505931.02002048500
2013073109510131.10002049500
2013073109510531.06002055500
2013073109510631.06002056000
2013073109510831.06002056000
2013073109511131.05002060500
2013073109511331.05002060500
2013073109511431.05002061500
2013073109511731.05002061500
2013073109512331.10002071500
2013073109512531.10002071500
2013073109512631.10002071500
2013073109512931.10002071500
2013073109513231.19002072500
2013073109513331.19002072500
2013073109513531.19002072500
2013073109513631.19002072500
2013073109513831.19002072500
2013073109513931.19002072500
2013073109514031.19002072500
2013073109514131.19002072500
2013073109514231.20002092000
2013073109514731.20002097000
2013073109514831.20002097000
2013073109515031.20002097500
2013073109515231.20002097500
2013073109515831.15002102500
2013073109520031.15002102500
2013073109520531.20002107500
2013073109520931.20002107500
2013073109521731.20002107500
2013073109522331.20002107500
2013073109522431.20002107500
2013073109523031.20002109500
2013073109523931.25002113500
2013073109524231.25002113500
2013073109524531.25002113500
2013073109525031.25002117000
2013073109525731.25002117000
2013073109530231.18002119000
2013073109530831.18002119500
2013073109531231.18002119500
2013073109531631.18002119500
2013073109532231.25002121500
2013073109532431.25002121500
2013073109533931.25002125500
2013073109535331.28002127500
2013073109535531.25002128500
2013073109535731.25002128500
2013073109535931.25002128500
2013073109540531.25002128500
2013073109540731.29002133500
2013073109541331.29002133500
2013073109541431.29002133500
2013073109541731.29002133500
2013073109542531.29002133500
2013073109542631.29002133500
2013073109543831.22002134000
2013073109544531.17002134500
2013073109552931.25002137500
2013073109555231.25002138500
2013073109560531.17002139500
2013073109560931.17002139500
2013073109562131.20002144500
2013073109563531.25002150500
2013073109564131.25002153000
2013073109570131.30002159000
2013073109570531.30002159000
2013073109570631.30002159000
2013073109570831.30002159000
2013073109570931.30002259000
2013073109571231.33002264000
2013073109571331.33002264000
2013073109571431.33002264000
2013073109571531.33002264000
2013073109571631.33002264000
2013073109571931.35002264500
2013073109572331.35002267500
2013073109572431.38002268000
2013073109573231.35002268500
2013073109573331.30002269500
2013073109573431.30002274000
2013073109573631.30002277500
2013073109574031.25002278000
2013073109581331.25002278000
2013073109582431.25002280000
2013073109583931.21002282000
2013073109584231.21002282000
2013073109584631.20002287000
2013073109584731.20002289000
2013073109584931.20002289000
2013073109585331.25002294000
2013073109585431.25002294000
2013073109585631.25002294000
2013073109585831.34002302000
2013073109590031.34002304000
2013073109590531.34002304000
2013073109591131.25002309000
2013073109591731.25002309000
2013073109592131.25002314000
2013073109592431.25002319000
2013073109593431.25002319000
2013073109593631.25002319000
2013073109593831.30002324000
2013073109593931.25002328500
2013073109594131.30002346000
2013073109594331.30002346000
2013073109595031.30002346000
2013073109595131.35002356000
2013073109595931.35002356000
2013073110000731.35002356000
2013073110001031.26002358000
2013073110001531.26002358000
2013073110001831.30002360000
2013073110002331.30002360500
2013073110002731.30002362500
2013073110003231.30002363000
2013073110003931.30002363000
2013073110004031.30002365000
2013073110004231.30002367500
2013073110004431.30002387500
2013073110004531.26002388000
2013073110004631.30002388500
2013073110005031.38002404000
2013073110005231.38002404500
2013073110005431.38002413500
2013073110005531.38002413500
2013073110005731.40002414500
2013073110010131.40002414500
2013073110010531.40002419500
2013073110010931.39002444500
2013073110010931.39002444500
2013073110011031.38002454500
2013073110011131.38002454500
2013073110013831.38002454500
2013073110014631.34002459500
2013073110014931.30002461500
2013073110015231.30002467500
2013073110020131.30002470500
2013073110020531.30002471000
2013073110020631.30002471500
2013073110021631.30002471500
2013073110021731.30002471500
2013073110021931.30002473500
2013073110022731.30002478500
2013073110022931.30002479500
2013073110023331.30002480000
2013073110024131.30002480000
2013073110024431.30002480000
2013073110024831.30002481000
2013073110025431.30002483000
2013073110025531.27002485000
2013073110025731.30002488500
2013073110030531.30002490000
2013073110030631.30002495000
2013073110031031.30002495000
2013073110031231.30002500000
2013073110031731.30002500000
2013073110031931.25002508000
2013073110032031.30002513000
2013073110032231.30002517000
2013073110032331.30002518000
2013073110032631.30002518000
2013073110033331.30002522000
2013073110033631.30002522000
2013073110034831.20002532000
2013073110035631.20002532000
2013073110040031.20002532000
2013073110040931.25002535000
2013073110042731.25002537000
2013073110043031.24002537500
2013073110043831.25002542000
2013073110044131.25002547000
2013073110044331.25002547500
2013073110045131.25002557000
2013073110045431.25002564500
2013073110051031.25002567000
2013073110051331.25002574500
2013073110051731.25002577000
2013073110052131.25002594500
2013073110052331.25002602000
2013073110053531.25002607000
2013073110054531.25002614500
2013073110054831.25002618500
2013073110054931.25002619500
2013073110055031.25002619500
2013073110055331.25002619500
2013073110055631.25002619500
2013073110055731.25002619500
2013073110060031.25002621500
2013073110060531.25002621500
2013073110061331.25002634000
2013073110061631.25002644000
2013073110062831.25002646500
2013073110062931.25002664000
2013073110063631.25002664000
2013073110063731.25002664000
2013073110063831.25002671500
2013073110064731.20002672000
2013073110065831.20002672000
2013073110070531.20002672000
2013073110070731.20002676500
2013073110071531.20002677000
2013073110071731.20002684500
2013073110071831.25002689500
2013073110071931.18002709500
2013073110072131.18002709500
2013073110072431.18002709500
2013073110072731.18002709500
2013073110072831.18002709500
2013073110074331.20002714500
2013073110075031.18002715500
2013073110075331.20002720500
2013073110075631.20002720500
2013073110080531.20002720500
2013073110080631.18002721500
2013073110081431.18002721500
2013073110082331.15002737000
2013073110083931.15002737500
2013073110085931.15002740000
2013073110090131.15002745000
2013073110090531.15002745000
2013073110091331.13002750000
2013073110091531.10002757500
2013073110091631.10002759500
2013073110093531.06002775000
2013073110093631.06002775000
2013073110094431.06002775000
2013073110094931.06002780000
2013073110095031.00002860000
2013073110095731.07002861000
2013073110100131.00002869500
2013073110100531.00002870500
2013073110100630.95002880500
2013073110100830.95002880500
2013073110101031.00002881000
2013073110101131.00002881000
2013073110101231.00002881500
2013073110101531.00002881500
2013073110102531.00002881500
2013073110102631.00002889500
2013073110103131.00002889500
2013073110103631.00002889500
2013073110103831.10002890500
2013073110103931.01002892500
2013073110104331.00002894500
2013073110104531.00002899500
2013073110104931.00002900000
2013073110105231.00002909500
2013073110105431.00002910000
2013073110105731.00002910000
2013073110105931.10002912500
2013073110110130.96002913500
2013073110110531.00002915000
2013073110110631.00002921000
2013073110110931.00002923500
2013073110111331.00002923500
2013073110111531.00002923500
2013073110111631.00002932500
2013073110111731.00002932500
2013073110112131.00002933000
2013073110112431.00002933500
2013073110113331.00002933500
2013073110113431.00002943500
2013073110113931.00002943500
2013073110114631.00002948500
2013073110114731.00002948500
2013073110115131.00002948500
2013073110115331.00002948500
2013073110115431.00002948500
2013073110115731.00002948500
2013073110120031.00002948500
2013073110120331.09002949000
2013073110120831.09002951000
2013073110121031.09002951000
2013073110121231.04002962000
2013073110122631.04002962000
2013073110122831.04002962000
2013073110123631.05002969500
2013073110124131.05002974500
2013073110130631.05002975500
2013073110131431.05002976500
2013073110132231.05002976500
2013073110135431.09002977000
2013073110141931.09002979500
2013073110142231.09002979500
2013073110144931.05002980500
2013073110145031.05002981000
2013073110150031.02002981500
2013073110150531.02002981500
2013073110151631.01002991500
2013073110151931.01002991500
2013073110152031.02002992000
2013073110152131.02002992000
2013073110152531.02002992000
2013073110152631.00003047000
2013073110153231.00003049000
2013073110153331.00003049500
2013073110153731.00003050500
2013073110153831.00003051000
2013073110153931.00003051000
2013073110154331.00003051000
2013073110154931.00003051500
2013073110155831.00003052500
2013073110155931.00003052500
2013073110160031.00003055500
2013073110160631.00003055500
2013073110160930.95003065000
2013073110161230.94003070000
2013073110161530.95003070500
2013073110161630.95003070500
2013073110162030.95003070500
2013073110162730.95003070500
2013073110162930.98003080500
2013073110163230.98003080500
2013073110163630.98003080500
2013073110163730.98003080500
2013073110163930.95003082500
2013073110164330.98003083500
2013073110164630.96003084500
2013073110164930.96003085500
2013073110165030.96003086000
2013073110165530.95003091000
2013073110170130.95003093500
2013073110173330.96003094500
2013073110183530.96003097500
2013073110184430.96003098000
2013073110190530.96003101000
2013073110191230.96003101000
2013073110191730.96003103000
2013073110192730.99003105000
2013073110193030.95003105500
2013073110195230.95003106000
2013073110195930.93003108500
2013073110200530.91003109500
2013073110201130.91003114500
2013073110201430.91003114500
2013073110201530.91003115000
2013073110201630.91003115500
2013073110203430.91003115500
2013073110203830.91003115500
2013073110204030.91003115500
2013073110204230.92003117000
2013073110204330.92003117500
2013073110204830.92003119500
2013073110210530.93003127500
2013073110213430.93003132000
2013073110213630.93003132000
2013073110214030.93003132500
2013073110215930.93003133500
2013073110220930.93003133500
2013073110221830.91003134000
2013073110222730.91003135000
2013073110222930.95003136000
2013073110223230.95003136000
2013073110223730.95003136000
2013073110223930.91003137000
2013073110224130.91003137000
2013073110230030.90003138500
2013073110230730.90003143500
2013073110231030.94003144500
2013073110233230.90003154500
2013073110234630.90003154500
2013073110235630.90003154500
2013073110240830.94003160000
2013073110241330.94003165000
2013073110241530.94003167000
2013073110241930.94003170000
2013073110242230.94003172000
2013073110243630.91003173000
2013073110244230.91003174500
2013073110244630.91003174500
2013073110244830.91003174500
2013073110244930.91003174500
2013073110245430.91003175500
2013073110245730.90003177500
2013073110250130.90003177500
2013073110252630.94003182500
2013073110254630.91003185000
2013073110260530.90003187000
2013073110264530.90003187000
2013073110265530.91003188500
2013073110270630.91003192000
2013073110271830.91003192000
2013073110272430.91003192000
2013073110275330.91003197000
2013073110282930.91003197000
2013073110290930.91003197000
2013073110291430.90003199000
2013073110292930.90003219000
2013073110293630.90003221500
2013073110294430.90003224000
2013073110295430.90003227000
2013073110300530.90003227000
2013073110310530.90003227500
2013073110321230.90003229500
2013073110322130.90003232000
2013073110333530.85003232500
2013073110340630.85003232500
2013073110341230.85003233000
2013073110342530.85003234000
2013073110345230.90003236500
2013073110350530.92003237500
2013073110352130.92003237500
2013073110354330.92003237500
2013073110354630.92003237500
2013073110355430.92003242000
2013073110360930.92003242000
2013073110362230.95003243000
2013073110362930.95003243500
2013073110363430.95003244500
2013073110364030.94003246500
2013073110364730.94003246500
2013073110364830.95003247000
2013073110365130.95003247000
2013073110365730.95003247000
2013073110372130.94003249000
2013073110372830.95003252000
2013073110373330.95003252000
2013073110374130.94003252500
2013073110375030.94003253500
2013073110375430.94003254000
2013073110382330.95003254500
2013073110382930.95003255000
2013073110383230.94003255500
2013073110385330.95003271500
2013073110390530.95003271500
2013073110391430.95003271500
2013073110392430.95003271500
2013073110394030.95003271500
2013073110395430.95003272500
2013073110400230.95003273500
2013073110402930.95003273500
2013073110403430.95003274000
2013073110403530.91003275000
2013073110404930.91003275000
2013073110411630.91003275000
2013073110425230.95003287000
2013073110425430.95003287000
2013073110425930.95003287000
2013073110431530.95003287000
2013073110435630.95003287500
2013073110441130.90003291500
2013073110443930.90003291500
2013073110445530.90003292000
2013073110445630.90003292000
2013073110451630.90003296000
2013073110451930.90003298000
2013073110453530.85003298500
2013073110453630.85003299000
2013073110454230.82003301500
2013073110454330.82003302500
2013073110454530.82003304000
2013073110460030.82003304000
2013073110462530.81003309000
2013073110462930.81003309000
2013073110471530.81003309000
2013073110471630.81003310000
2013073110472130.81003310500
2013073110472330.80003311000
2013073110474830.80003311000
2013073110474930.80003321500
2013073110475130.81003335000
2013073110475430.81003335000
2013073110480730.81003335000
2013073110481330.81003335500
2013073110482630.81003335500
2013073110483130.81003335500
2013073110483230.81003336500
2013073110485030.81003336500
2013073110490730.81003336500
2013073110492630.82003339500
2013073110493630.81003341500
2013073110493730.81003344500
2013073110495430.81003346500
2013073110500630.81003348500
2013073110501730.80003354500
2013073110502530.82003356500
2013073110504430.80003373000
2013073110505330.80003373500
2013073110505530.75003374000
2013073110505630.80003374500
2013073110505830.75003375000
2013073110510830.75003375000
2013073110510930.75003375000
2013073110511930.75003385000
2013073110512430.76003400000
2013073110514130.76003400000
2013073110514230.80003403000
2013073110514430.80003403000
2013073110514630.76003408000
2013073110515330.76003413000
2013073110521230.76003413000
2013073110521930.76003413000
2013073110522830.75003438000
2013073110524830.75003438000
2013073110530530.75003438000
2013073110531430.75003438000
2013073110532730.78003438500
2013073110533630.76003442000
2013073110534030.75003446500
2013073110534130.75003446500
2013073110534230.75003446500
2013073110535730.72003451500
2013073110540130.75003461500
2013073110541630.75003462000
2013073110541930.72003464000
2013073110542530.72003467000
2013073110542830.72003467000
2013073110543330.72003467000
2013073110543430.75003469000
2013073110543930.75003469000
2013073110550630.70003487500
2013073110551930.70003487500
2013073110552030.70003490500
2013073110552730.74003491500
2013073110553030.74003491500
2013073110553530.74003491500
2013073110553630.74003491500
2013073110554030.70003501000
2013073110554130.75003518500
2013073110554430.75003520500
2013073110554830.75003523500
2013073110554930.75003524500
2013073110555430.75003526000
2013073110555830.75003526000
2013073110560730.50003657500
2013073110560930.50003660500
2013073110561430.50003660500
2013073110561730.10003726000
2013073110562230.10003726000
2013073110562530.20003726500
2013073110562730.20003726500
2013073110562930.20003751500
2013073110563130.05003851500
2013073110563230.05003851500
2013073110563330.05003851500
2013073110563430.20003861500
2013073110563530.20003861500
2013073110563630.20003861500
2013073110563830.20003861500
2013073110564030.20003861500
2013073110564130.20003861500
2013073110564330.39003871500
2013073110564530.00004081500
2013073110564630.00004081500
2013073110564930.00004081500
2013073110565130.00004081500
2013073110565430.15004086500
2013073110565530.15004086500
2013073110565730.15004086500
2013073110570130.20004087000
2013073110570630.10004089000
2013073110570930.20004091000
2013073110571030.20004091000
2013073110571130.15004101000
2013073110571230.15004101000
2013073110571430.16004102000
2013073110571730.16004102000
2013073110571830.16004102000
2013073110572030.16004108000
2013073110572130.25004158000
2013073110572330.25004159000
2013073110572530.25004159000
2013073110572830.25004159500
2013073110573230.25004159500
2013073110573630.20004164500
2013073110574230.20004164500
2013073110575330.17004165000
2013073110575530.20004166000
2013073110575930.20004166500
2013073110580230.24004171500
2013073110580530.24004176500
2013073110580730.24004185000
2013073110580930.24004185000
2013073110581130.20004187500
2013073110581330.20004187500
2013073110581730.20004187500
2013073110581930.25004188500
2013073110582030.20004193500
2013073110582130.25004213500
2013073110582330.25004213500
2013073110582430.20004215500
2013073110582730.20004215500
2013073110583030.25004227500
2013073110583330.29004255500
2013073110583630.29004255500
2013073110583830.29004255500
2013073110584830.29004255500
2013073110584930.40004259000
2013073110585430.40004273500
2013073110585630.40004284000
2013073110585730.40004284000
2013073110585930.40004284000
2013073110590530.39004286500
2013073110593630.39004287500
2013073110595730.39004287500
2013073110595830.39004287500
2013073111000930.39004288000
2013073111001230.39004288000
2013073111001530.39004288000
2013073111001630.39004288000
2013073111002130.39004288500
2013073111002230.39004290000
2013073111003030.40004290500
2013073111004430.40004290500
2013073111004530.40004290500
2013073111010930.39004299500
2013073111011030.39004303500
2013073111011530.43004304500
2013073111013430.43004304500
2013073111013830.39004308500
2013073111014030.36004311000
2013073111014230.35004316000
2013073111014630.35004316000
2013073111015330.32004316500
2013073111015430.35004318500
2013073111015830.39004319000
2013073111020130.35004324000
2013073111020530.35004327000
2013073111020930.35004328000
2013073111021030.35004328000
2013073111021130.35004333000
2013073111021230.35004333000
2013073111021630.35004333000
2013073111022030.35004333000
2013073111022830.35004333500
2013073111023030.35004334500
2013073111023830.35004334500
2013073111024230.35004334500
2013073111025330.35004334500
2013073111025930.32004339000
2013073111031330.30004342000
2013073111031530.31004352000
2013073111032030.31004352500
2013073111032430.33004354500
2013073111032630.33004354500
2013073111033030.35004362500
2013073111033430.35004362500
2013073111034330.31004363500
2013073111034630.31004364000
2013073111035830.30004368500
2013073111040030.30004372000
2013073111040230.30004372000
2013073111040530.30004372000
2013073111041830.30004372000
2013073111042530.30004372000
2013073111042930.30004372000
2013073111043030.30004372000
2013073111043330.30004372000
2013073111043730.35004372500
2013073111044330.35004372500
2013073111044630.35004373000
2013073111045230.35004374000
2013073111045330.35004374000
2013073111045730.35004375000
2013073111050030.35004375500
2013073111050230.39004376000
2013073111050830.39004376000
2013073111051930.39004376000
2013073111052230.39004376000
2013073111052630.39004376000
2013073111053030.40004376500
2013073111053230.50004421500
2013073111053630.50004426500
2013073111053830.50004426500
2013073111054030.50004426500
2013073111054130.50004426500
2013073111054330.50004426500
2013073111054530.50004426500
2013073111054730.50004426500
2013073111054930.50004426500
2013073111055430.50004426500
2013073111055930.50004426500
2013073111060030.50004426500
2013073111060530.50004426500
2013073111060630.60004430000
2013073111060730.60004431500
2013073111060830.60004431500
2013073111060930.60004431500
2013073111061330.50004434500
2013073111062130.50004436500
2013073111062230.50004436500
2013073111062330.50004438500
2013073111062530.50004438500
2013073111062730.50004438500
2013073111062930.50004438500
2013073111063430.50004438500
2013073111064230.50004438500
2013073111064530.55004443000
2013073111064630.55004443000
2013073111064730.55004443500
2013073111065030.55004443500
2013073111065130.55004443500
2013073111065530.55004451000
2013073111065930.56004453000
2013073111070130.55004455500
2013073111070530.56004458500
2013073111070730.56004459000
2013073111071830.58004464000
2013073111071930.58004464000
2013073111072330.56004465500
2013073111072730.56004465500
2013073111073130.52004467500
2013073111073530.52004467500
2013073111074630.50004471000
2013073111074930.58004476500
2013073111075130.58004478000
2013073111075230.58004478000
2013073111075730.58004478000
2013073111080030.58004478000
2013073111080230.57004479000
2013073111080530.57004480000
2013073111081330.57004480000
2013073111081530.60004486000
2013073111081830.60004489500
2013073111081930.60004492000
2013073111082030.60004495000
2013073111082130.60004496000
2013073111082430.60004496000
2013073111082830.60004499000
2013073111083130.60004499000
2013073111083630.59004499500
2013073111084330.59004499500
2013073111090330.59004500500
2013073111090630.60004506000
2013073111091030.60004506500
2013073111091530.65004508500
2013073111092730.65004508500
2013073111092830.65004508500
2013073111094330.65004508500
2013073111100130.60004515500
2013073111102130.60004518500
2013073111103930.64004519000
2013073111104330.60004520000
2013073111110730.55004525500
2013073111110930.50004537000
2013073111111230.47004537500
2013073111111330.47004537500
2013073111111830.47004537500
2013073111113230.47004537500
2013073111114530.47004537500
2013073111114830.50004562500
2013073111120930.50004562500
2013073111121130.45004563500
2013073111130530.45004568500
2013073111130830.45004574000
2013073111131230.45004574000
2013073111131630.45004574000
2013073111132330.45004574000
2013073111132430.45004574000
2013073111132830.40004575000
2013073111133130.40004575000
2013073111133930.40004575000
2013073111134630.30004590500
2013073111134930.30004600000
2013073111135130.30004600000
2013073111135330.30004605500
2013073111135730.30004615500
2013073111140030.30004625000
2013073111140230.30004625000
2013073111140530.30004633000
2013073111140830.30004638000
2013073111141630.30004638000
2013073111144030.30004638000
2013073111145930.30004638000
2013073111150230.30004639000
2013073111154230.30004639500
2013073111155030.30004640000
2013073111161130.30004640000
2013073111162230.30004640000
2013073111162630.30004650000
2013073111163130.30004650000
2013073111172030.30004650000
2013073111174630.30004651500
2013073111175530.30004655000
2013073111175730.30004655000
2013073111180730.30004655000
2013073111182030.35004655500
2013073111183430.35004657000
2013073111183730.35004657000
2013073111183930.35004657000
2013073111192030.45004659000
2013073111193130.45004659000
2013073111193530.45004659000
2013073111193830.45004659000
2013073111195230.45004659000
2013073111204830.45004659000
2013073111205530.45004659500
2013073111210730.45004659500
2013073111220530.40004660000
2013073111221630.40004660000
2013073111222530.40004660000
2013073111223730.40004660000
2013073111225530.32004661000
2013073111230230.32004661000
2013073111230630.32004661000
2013073111240930.32004661000
2013073111244330.49004663500
2013073111260230.50004688500
2013073111263730.50004688500
2013073111271630.50004688500
2013073111284130.45004689000
2013073111294330.45004693500
2013073111295030.45004693500
2013073111295930.45004693500
2013073111300730.40004696000
2013073111301130.40004696000
2013073111301730.40004696500
2013073111304230.40004696500
2013073111304530.40004696500
2013073111310530.40004696500
2013073111314130.40004696500
2013073111315030.40004696500
2013073111315330.40004696500
2013073111351230.32004697000
2013073111352930.44004698000
2013073111355230.44004698000
2013073111361730.45004699000
2013073111362430.45004699000
2013073111364130.45004699000
2013073111383830.32004700000
2013073111393230.30004703500
2013073111393430.30004716500
2013073111395230.25004721500
2013073111402530.25004721500
2013073111405430.25004727000
2013073111410230.20004732000
2013073111410530.20004732000
2013073111412330.20004734000
2013073111413030.20004734000
2013073111413430.20004744000
2013073111413830.20004751500
2013073111414030.20004753500
2013073111414530.20004753500
2013073111414930.21004763500
2013073111420730.20004764500
2013073111424530.20004765500
2013073111432830.20004766000
2013073111434830.20004767500
2013073111434930.16004772500
2013073111441130.16004772500
2013073111441430.16004772500
2013073111441530.17004773000
2013073111441830.16004775000
2013073111442030.16004777000
2013073111443630.16004778000
2013073111445030.16004778000
2013073111445530.16004778000
2013073111445730.16004778000
2013073111445930.16004778000
2013073111450530.16004778000
2013073111450930.16004778000
2013073111451630.29004778500
2013073111451930.29004778500
2013073111462630.30004781000
2013073111464530.30004790500
2013073111465030.30004791000
2013073111470330.30004791000
2013073111471130.30004791000
2013073111492430.38004796000
2013073111493030.38004796000
2013073111493330.38004796000
2013073111493730.50004798000
2013073111494030.50004798000
2013073111494230.50004798000
2013073111494930.48004798500
2013073111495530.50004801000
2013073111500530.50004801000
2013073111500630.50004803000
2013073111501730.50004804000
2013073111501830.50004809000
2013073111502530.50004809000
2013073111504230.50004809000
2013073111504830.50004809000
2013073111505130.50004809500
2013073111510530.50004809500
2013073111510630.50004809500
2013073111512730.60004810500
2013073111513230.60004810500
2013073111513730.50004815000
2013073111520030.50004815500
2013073111520530.50004820000
2013073111521730.50004820500
2013073111522130.45004821000
2013073111522530.45004821500
2013073111524330.45004821500
2013073111525130.42004822000
2013073111525930.45004822500
2013073111531030.45004822500
2013073111531330.50004827500
2013073111532430.45004837000
2013073111533530.40004852500
2013073111533730.40004872500
2013073111534030.40004872500
2013073111534130.40004922500
2013073111534530.40004922500
2013073111540030.40004922500
2013073111540330.40004922500
2013073111540930.40004922500
2013073111544130.41004927500
2013073111550030.41004927500
2013073111550530.41004927500
2013073111552530.41004927500
2013073111553230.50004932500
2013073111553630.50004937500
2013073111553930.50004937500
2013073111554030.50004937500
2013073111554930.50004937500
2013073111561430.50004937500
2013073111572630.50004937500
2013073111575930.50004937500
2013073111582930.50004937500
2013073111585930.41004942500
2013073112000630.41004942500
2013073112015330.41004947500
2013073112020130.41004947500
2013073112021530.40004951500
2013073112022330.40004951500
2013073112024730.40004951500
2013073112034830.49004954500
2013073112040930.49004956500
2013073112041630.49004959500
2013073112041730.49004959500
2013073112041930.49004959500
2013073112042130.49004959500
2013073112042630.49004959500
2013073112043030.49004959500
2013073112043430.49004959500
2013073112044030.49004959500
2013073112044130.49004959500
2013073112044930.45004960500
2013073112045830.45004962500
2013073112045930.45004964500
2013073112052530.45004964500
2013073112053030.49004967500
2013073112053530.50004972500
2013073112054230.50004977500
2013073112054630.50004978500
2013073112055530.50004993500
2013073112060730.50004993500
2013073112061430.50004993500
2013073112062130.50004995000
2013073112062730.50004998500
2013073112071630.50004998500
2013073112072930.50004998500
2013073112073130.49004999000
2013073112073630.49004999000
2013073112073930.49004999000
2013073112074130.50005002000
2013073112080630.45005005000
2013073112083430.42005006500
2013073112091330.42005006500
2013073112092130.42005008500
2013073112094330.45005015500
2013073112095430.45005015500
2013073112110530.45005015500
2013073112111730.45005015500
2013073112141130.45005015500
2013073112143530.50005023500
2013073112145930.50005025500
2013073112150530.50005025500
2013073112151530.50005025500
2013073112152930.49005027500
2013073112160630.45005028000
2013073112161630.51005029000
2013073112162330.51005029000
2013073112171030.45005029500
2013073112172330.58005034500
2013073112173030.58005034500
2013073112174330.58005034500
2013073112181030.58005034500
2013073112183330.58005037500
2013073112184130.52005040500
2013073112184930.59005042500
2013073112185230.59005042500
2013073112185430.59005042500
2013073112185930.59005042500
2013073112190530.59005049500
2013073112191830.59005049500
2013073112192230.59005050000
2013073112192530.56005050500
2013073112194630.60005053500
2013073112194830.60005054500
2013073112210030.60005057500
2013073112211730.60005061000
2013073112213130.60005078000
2013073112213730.60005078000
2013073112214430.64005080000
2013073112214830.64005082500
2013073112215530.67005083000
2013073112220030.68005083500
2013073112220130.68005085500
2013073112220330.68005085500
2013073112220930.65005086000
2013073112221030.65005086000
2013073112221230.65005086000
2013073112221330.64005087000
2013073112221630.64005087000
2013073112221730.64005087000
2013073112221930.65005089500
2013073112222030.65005089500
2013073112222130.65005091000
2013073112222530.65005091000
2013073112222730.65005092000
2013073112223130.64005093000
2013073112223230.65005094500
2013073112224430.64005095000
2013073112225730.64005097500
2013073112231930.60005100000
2013073112235030.60005100000
2013073112235530.60005100500
2013073112240530.60005102500
2013073112241630.60005102500
2013073112252830.60005106000
2013073112254130.59005107000
2013073112254630.59005107000
2013073112255530.59005108000
2013073112255730.59005113000
2013073112255830.59005113500
2013073112260030.59005113500
2013073112260230.59005113500
2013073112260630.59005113500
2013073112260730.59005113500
2013073112261230.59005113500
2013073112262830.59005113500
2013073112263330.59005113500
2013073112263730.59005113500
2013073112265130.59005113500
2013073112270630.52005114500
2013073112271130.52005116000
2013073112274630.51005116500
2013073112280530.50005119500
2013073112280630.50005119500
2013073112285630.50005119500
2013073112285830.50005121500
2013073112290130.50005121500
2013073112290330.50005121500
2013073112290530.50005121500
2013073112291230.50005121500
2013073112291730.50005121500
2013073112295430.50005126500
2013073112295530.50005126500
2013073112301430.52005127500
2013073112305330.52005127500
2013073112310030.52005127500
2013073112311630.52005127500
2013073112321430.52005127500
2013073112324430.49005128500
2013073112325630.49005128500
2013073112340030.49005128500
2013073112341430.49005128500
2013073112352630.49005128500
2013073112354430.49005129000
2013073112361030.50005130000
2013073112361730.50005130000
2013073112384030.50005130000
2013073112394130.50005130500
2013073112420330.59005131000
2013073112421730.50005132000
2013073112423930.60005147000
2013073112425730.60005147000
2013073112430530.60005147000
2013073112444230.60005156500
2013073112444830.60005156500
2013073112445130.60005156500
2013073112445430.60005156500
2013073112445530.60005156500
2013073112450230.60005156500
2013073112450630.60005158500
2013073112450930.60005158500
2013073112453030.60005159500
2013073112453830.60005159500
2013073112454430.60005159500
2013073112454730.60005159500
2013073112454930.60005159500
2013073112455630.60005159500
2013073112463030.60005163000
2013073112464730.60005163500
2013073112465530.60005164500
2013073112465830.60005164500
2013073112470930.60005164500
2013073112472830.60005165000
2013073112480630.60005185000
2013073112481530.60005189500
2013073112490530.60005189500
2013073112490930.60005190000
2013073112491330.60005192000
2013073112492530.60005192000
2013073112502830.60005192000
2013073112503730.65005196000
2013073112505230.65005197000
2013073112505930.65005200000
2013073112511930.68005201000
2013073112512030.68005201000
2013073112512330.68005201000
2013073112512630.68005201000
2013073112513530.68005201000
2013073112531130.60005201500
2013073112532230.60005201500
2013073112533430.60005202000
2013073112543530.60005202000
2013073112560230.60005202000
2013073113011130.51005203000
2013073113024530.51005203000
2013073113025230.60005213000
2013073113033130.60005213000
2013073113033630.60005213000
2013073113044330.60005213000
2013073113062230.60005213000
2013073113064330.60005213000
2013073113072830.60005213000
2013073113073830.63005214000
2013073113074830.55005224000
2013073113075530.55005224000
2013073113090830.50005240000
2013073113091530.50005245000
2013073113094930.50005246000
2013073113102330.48005247000
2013073113102830.48005247000
2013073113114230.48005247000
2013073113121630.42005250000
2013073113123930.42005251000
2013073113125830.42005251000
2013073113133230.42005251000
2013073113133430.50005252000
2013073113133530.50005252000
2013073113140830.50005252000
2013073113141030.50005252000
2013073113144030.50005252000
2013073113145730.50005252000
2013073113151230.43005253000
2013073113153430.43005253000
2013073113162030.43005257000
2013073113162430.43005263000
2013073113170130.50005271500
2013073113170730.50005274500
2013073113171330.50005275000
2013073113171630.60005275500
2013073113172530.50005277000
2013073113172730.50005277000
2013073113173330.50005277000
2013073113173430.50005277000
2013073113173530.50005288500
2013073113175130.50005288500
2013073113175830.50005288500
2013073113180130.50005288500
2013073113180930.50005288500
2013073113181630.50005288500
2013073113182030.50005290500
2013073113182530.50005293000
2013073113182730.50005293500
2013073113183930.49005294000
2013073113184530.49005294000
2013073113184730.49005294500
2013073113190130.49005295000
2013073113191130.49005295000
2013073113191630.49005295000
2013073113192430.49005295000
2013073113195230.49005295000
2013073113202230.46005296500
2013073113204730.45005306500
2013073113212530.45005311500
2013073113214330.45005323000
2013073113223530.42005323500
2013073113225830.42005323500
2013073113253130.42005323500
2013073113253730.44005324000
2013073113255530.45005329000
2013073113265630.45005329000
2013073113270730.45005329000
2013073113273130.45005332000
2013073113273930.45005341000
2013073113274030.45005341000
2013073113274630.50005342000
2013073113275630.50005342000
2013073113280530.50005342000
2013073113280730.50005342000
2013073113280930.50005342000
2013073113282030.50005342000
2013073113282130.50005342000
2013073113283630.50005342500
2013073113283830.50005343000
2013073113284830.55005348000
2013073113284930.55005348000
2013073113291230.54005348500
2013073113293430.50005372500
2013073113302930.50005373000
2013073113304930.50005373000
2013073113312030.50005373000
2013073113314530.50005375000
2013073113314930.50005375500
2013073113321930.50005375500
2013073113322230.50005377000
2013073113332230.50005377000
2013073113352130.41005382000
2013073113352730.40005387500
2013073113353730.40005392000
2013073113360830.40005392000
2013073113364830.40005392000
2013073113371030.40005394500
2013073113373430.36005439500
2013073113375130.35005464500
2013073113375630.35005464500
2013073113380930.35005464500
2013073113381930.31005465500
2013073113382230.31005465500
2013073113382330.31005465500
2013073113383130.31005465500
2013073113385630.31005465500
2013073113385930.31005465500
2013073113393130.32005470500
2013073113394530.32005470500
2013073113410530.39005471000
2013073113412430.39005471000
2013073113413430.40005473500
2013073113414430.40005473500
2013073113414630.40005476000
2013073113414730.50005480500
2013073113415330.50005496000
2013073113420730.50005496000
2013073113422530.50005496000
2013073113424230.50005496000
2013073113424830.50005496000
2013073113430530.50005497000
2013073113432130.40005502000
2013073113432330.40005502000
2013073113433330.40005502000
2013073113433730.40005504000
2013073113435330.40005504000
2013073113435730.40005504000
2013073113440130.40005506000
2013073113440530.40005508500
2013073113441630.40005509500
2013073113444530.37005510500
2013073113444730.35005528000
2013073113445530.35005535500
2013073113445930.35005545500
2013073113450030.35005553000
2013073113450530.35005558000
2013073113450930.35005560000
2013073113450930.35005560000
2013073113452130.35005563500
2013073113453530.35005565500
2013073113454930.40005573500
2013073113455830.40005573500
2013073113460230.40005573500
2013073113460530.40005575500
2013073113461130.40005575500
2013073113462630.40005575500
2013073113463330.49005576500
2013073113464230.49005576500
2013073113465330.41005577000
2013073113472330.40005579500
2013073113472730.40005579500
2013073113473330.40005579500
2013073113474030.40005579500
2013073113475930.40005579500
2013073113480930.40005579500
2013073113485030.40005579500
2013073113485430.40005579500
2013073113490530.40005579500
2013073113491530.40005584500
2013073113492030.40005604500
2013073113492130.40005604500
2013073113492430.40005604500
2013073113492730.44005605500
2013073113493330.44005605500
2013073113493530.44005605500
2013073113494330.45005609500
2013073113494630.45005609500
2013073113494930.45005609500
2013073113495330.45005609500
2013073113495530.40005610500
2013073113495930.40005610500
2013073113500530.40005610500
2013073113501530.40005611000
2013073113502730.40005611000
2013073113504130.40005611000
2013073113504230.45005617000
2013073113504430.45005618000
2013073113504930.45005621000
2013073113505830.45005621000
2013073113505930.41005622000
2013073113510030.40005624500
2013073113510530.40005624500
2013073113511030.49005625000
2013073113513130.40005632000
2013073113513230.40005637500
2013073113513530.48005638500
2013073113520630.48005638500
2013073113520730.48005639000
2013073113521230.48005639500
2013073113521430.48005640500
2013073113521730.49005641500
2013073113522130.49005641500
2013073113522430.49005641500
2013073113523230.49005641500
2013073113523430.49005641500
2013073113523930.49005641500
2013073113524130.47005643500
2013073113524730.42005650500
2013073113525630.41005651500
2013073113531030.41005656500
2013073113531430.40005693500
2013073113531930.40005702500
2013073113532930.40005713500
2013073113533530.40005718500
2013073113534330.40005718500
2013073113535530.40005734500
2013073113535630.40005734500
2013073113541030.40005734500
2013073113541430.40005744500
2013073113541630.40005754500
2013073113542230.40005756500
2013073113542530.40005756500
2013073113542630.37005766500
2013073113543230.37005769500
2013073113543330.37005769500
2013073113543430.40005770000
2013073113543730.45005818000
2013073113544130.45005820000
2013073113544230.45005822000
2013073113544530.45005822500
2013073113544830.47005823000
2013073113544930.50005873000
2013073113545430.45005878000
2013073113550230.45005878000
2013073113552030.45005920500
2013073113552130.45005921500
2013073113552230.45005956500
2013073113553530.45005956500
2013073113554430.41005957500
2013073113554730.41005958500
2013073113555130.41005958500
2013073113555830.45005961500
2013073113561030.40005968500
2013073113562030.40005971500
2013073113562530.38005977500
2013073113562830.38005977500
2013073113562930.40005978000
2013073113563230.40005978000
2013073113564130.38005982000
2013073113564930.37005982500
2013073113565430.37005983500
2013073113565730.37005983500
2013073113570530.39005984500
2013073113571130.38005986500
2013073113571330.36005988500
2013073113571530.36005991000
2013073113572030.35005993500
2013073113572530.35005993500
2013073113572730.35006001000
2013073113572830.35006003000
2013073113573130.35006003500
2013073113574030.36006006000
2013073113574330.36006007500
2013073113574530.36006007500
2013073113574630.35006012500
2013073113574730.35006012500
2013073113574830.35006015500
2013073113575230.40006065500
2013073113575730.40006065500
2013073113575930.40006066500
2013073113580030.40006067500
2013073113580230.35006072500
2013073113581130.35006072500
2013073113581230.35006072500
2013073113581430.35006077500
2013073113581830.40006082500
2013073113582330.40006082500
2013073113582530.40006103500
2013073113583330.45006128500
2013073113585030.45006128500
2013073113585330.46006129000
2013073113590530.46006133500
2013073113591030.40006173500
2013073113591230.40006184500
2013073113592030.40006193500
2013073113592230.40006194000
2013073113592430.40006194000
2013073113592630.40006194000
2013073113593230.40006194000
2013073113593630.48006196000
2013073113593830.48006196000
2013073113594430.48006196000
2013073113595030.41006198500
2013073113595230.41006198500
2013073113595430.47006201500
2013073113595630.48006211000
2013073114000030.49006214000
2013073114000630.48006214500
2013073114001130.49006215500
2013073114001430.48006220500

Comments

comments

Comments are closed