MEBL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on MEBL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 2

Price Record By every trade with Volume Details

2013073109280235.9900500
2013073109470135.9900500
2013073109591035.9900500
2013073110135135.9900500
2013073110175835.9900500
2013073110221535.9900500
2013073111060635.70001000
2013073111254935.50001500
2013073112562335.50001500
2013073113002435.70006500
2013073113011335.70006500
2013073113022235.70006500
2013073113051335.90007500
2013073113055035.90007500
2013073113060635.98009500
2013073113060735.98009500
2013073113145935.98009500
2013073113153435.800012000
2013073113155135.800012000
2013073113265335.800015000
2013073113270935.800017000
2013073113385835.800017000
2013073113545035.800017000
2013073113563435.800017500
2013073113564535.800022000
2013073113580535.800022000
2013073113581635.980030000

Comments

comments

Comments are closed