MCB Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on MCB Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 3

Price Record By every trade with Volume Details

20130731091516275.00001400
20130731091531275.00001400
20130731091537276.00006100
20130731091549276.40006600
20130731091552276.00006900
20130731091553276.00006900
20130731091556276.00006900
20130731091600275.00008500
20130731091606275.000011900
20130731091609275.000012500
20130731091610275.000012500
20130731091610275.000012500
20130731091613275.000012500
20130731091623275.000012500
20130731091624275.000012500
20130731091630275.000012500
20130731091635275.000012500
20130731091651275.000014400
20130731091700275.000014500
20130731091708275.000015400
20130731091714275.000016000
20130731091751275.000016000
20130731091805275.000016400
20130731091815275.000016500
20130731091819275.000016500
20130731091825274.050017000
20130731091830274.000018500
20130731091841273.510023500
20130731091842274.000024000
20130731091843274.000024000
20130731091844274.000024500
20130731091855274.000025000
20130731091901274.000025000
20130731091907274.000025000
20130731091920274.000025000
20130731091930274.000026000
20130731091944274.000026000
20130731091948274.000030600
20130731091959274.000031000
20130731092009274.000031000
20130731092013274.000031000
20130731092018274.000031000
20130731092025273.560031500
20130731092028273.560031500
20130731092032273.520032500
20130731092038273.990033500
20130731092157273.990033500
20130731092158273.990033900
20130731092244273.990033900
20130731092255273.500037100
20130731092306273.500037300
20130731092312273.500037400
20130731092329273.500037400
20130731092405273.500037400
20130731092421273.500038400
20130731092439273.500038400
20130731092520273.500038800
20130731092609273.500039400
20130731092614273.500039800
20130731092622273.500039800
20130731092623273.500040400
20130731092629273.500040400
20130731092636273.500040400
20130731092641273.500040900
20130731092650273.110042400
20130731092655273.110042400
20130731092658273.000043300
20130731092709272.500044300
20130731092711273.000044800
20130731092719272.500046300
20130731092721272.500046300
20130731092724273.000047300
20130731092725273.000047600
20130731092805273.500048100
20130731092835273.500048100
20130731092839273.500048100
20130731092909273.500048100
20130731092947273.500049100
20130731092952273.500051100
20130731092959273.500051100
20130731093011273.500051100
20130731093021273.500051100
20130731093039273.500052100
20130731093054273.000052500
20130731093057273.000053100
20130731093118273.000053100
20130731093145273.000053100
20130731093147273.490054100
20130731093151273.000054500
20130731093306273.000054500
20130731093318273.000054500
20130731093322273.000054500
20130731093345273.000054500
20130731093353273.000054600
20130731093405273.000054800
20130731093431272.750055100
20130731093529272.750055100
20130731093533273.490055300
20130731093602273.490056100
20130731093609273.490056200
20130731093632273.500056700
20130731093637273.500057200
20130731093706273.500058200
20130731093715273.500058700
20130731093727273.500059100
20130731093731273.500059100
20130731093732273.490059200
20130731093831273.490059200
20130731093848273.490059200
20130731093912273.000060200
20130731093917273.000060200
20130731094001273.000061200
20130731094016273.000061200
20130731094024273.000061200
20130731094027273.000061700
20130731094037273.000062200
20130731094040273.000062200
20130731094147273.000062200
20130731094154272.990063100
20130731094200272.990063200
20130731094205273.000064200
20130731094216273.000064400
20130731094222273.000064400
20130731094246273.000064600
20130731094251273.000064900
20130731094257273.000064900
20130731094302273.000065000
20130731094327273.000065000
20130731094330273.000065100
20130731094342273.000065600
20130731094502273.000066100
20130731094508273.000067100
20130731094509273.000067600
20130731094514273.390067700
20130731094515273.390067700
20130731094519273.390067700
20130731094528273.390067700
20130731094539273.390067700
20130731094543273.390067700
20130731094550273.000069200
20130731094554272.800069700
20130731094606272.800070200
20130731094609272.800070200
20130731094640272.800070300
20130731094651272.800070400
20130731094701272.800071200
20130731094728273.000072200
20130731094731273.000072200
20130731094758273.000073200
20130731094759273.000073200
20130731094807273.000073200
20130731094847273.000074200
20130731094956273.000074200
20130731095007273.000074200
20130731095454273.000074200
20130731095526273.000074700
20130731095536273.500074900
20130731095540273.500074900
20130731095809273.500074900
20130731095835273.000075400
20130731095840273.000076400
20130731095846273.000076900
20130731095919273.000076900
20130731100132273.000076900
20130731100142273.000076900
20130731100148273.000076900
20130731100152272.650077400
20130731100209272.650077400
20130731100221272.650077400
20130731100238272.650077400
20130731100313272.650077400
20130731100649272.650077400
20130731100705273.000079400
20130731100726273.000079400
20130731101122273.000079400
20130731101310273.000079400
20130731101652273.000079400
20130731101656272.990080400
20130731101909272.990080400
20130731102028272.990080400
20130731102134272.990080400
20130731102354272.990080400
20130731102415272.990080400
20130731102829272.500080600
20130731102857272.500080600
20130731102936272.500080600
20130731102941272.990082600
20130731103024272.990082700
20130731103031272.500082900
20130731103050272.420083000
20130731103144272.410083100
20130731103148272.310083200
20130731103224272.400083300
20130731103235272.150083800
20130731103306272.000084300
20130731103322272.000084400
20130731103400272.000084500
20130731103424272.000084500
20130731103514272.000084500
20130731103544273.000086200
20130731103552273.000086500
20130731103555273.000086500
20130731103556273.000088500
20130731103605273.000088500
20130731103609273.000089500
20130731103616273.000090500
20130731103621273.000090500
20130731103624273.000090500
20130731103626273.000090500
20130731103632273.000090500
20130731103633273.000091500
20130731103635273.000091500
20130731103639273.000092500
20130731103643273.000092500
20130731103648273.000093500
20130731103653273.000097500
20130731103655273.000097500
20130731103658273.400098500
20130731103700273.400098500
20130731103705273.400098500
20130731103732272.510098600
20130731103748273.0000100600
20130731103751273.0000100600
20130731103755273.0000100600
20130731103831273.0000100600
20130731103838273.0000101600
20130731103857273.0000101600
20130731103902273.0000101600
20130731103910273.0000101600
20130731103917273.0000101600
20130731103921273.0000101600
20130731103929273.0000101600
20130731103933273.0000101600
20130731103940273.0000101600
20130731104155273.0000102200
20130731104222273.0000102200
20130731104225273.0000102600
20130731104257273.0000102700
20130731104323273.4000103000
20130731104336273.4000103200
20130731104354273.0000104600
20130731104407273.0000104600
20130731104449273.0000104600
20130731104514273.0000104600
20130731104529273.0000104600
20130731104535272.5200104700
20130731104600272.5100105000
20130731104612272.5100105000
20130731104631272.5100105000
20130731104713272.5100105000
20130731104736272.5100105000
20130731104931272.5100105000
20130731105012272.5100105000
20130731105059272.5100105000
20130731105117272.5100105000
20130731105152272.5100105000
20130731105156272.8900108000
20130731105232272.8900108000
20130731105445272.0600108100
20130731105501272.0500108500
20130731105534272.0500108500
20130731105539272.0000109500
20130731105540272.0000109500
20130731105600272.0000109500
20130731105606272.0000109500
20130731105732272.0000109500
20130731105748272.0000109500
20130731105758272.0000109500
20130731105818272.0000109500
20130731105846272.0000109500
20130731105857272.0000109700
20130731105859272.0000110200
20130731105905272.0000110300
20130731105923272.0000110400
20130731110058271.0000113900
20130731110112271.0000113900
20130731110139271.0000113900
20130731110149271.0000113900
20130731110229271.0000113900
20130731110311271.0000113900
20130731110353271.0000113900
20130731110406271.0000113900
20130731110436272.0000114400
20130731110446272.0000116100
20130731110552272.0000116100
20130731110606272.5000116400
20130731110736272.5000116900
20130731111224272.5000116900
20130731111309272.5000116900
20130731111401272.5000116900
20130731111654272.5000116900
20130731111805272.4000117100
20130731111912272.1000117200
20130731111916272.9000122200
20130731111930272.9000124100
20130731111935272.9000124200
20130731111941272.9000124200
20130731111951272.9000124200
20130731112037272.9000124200
20130731112106272.9000124200
20130731112236272.9000124200
20130731112300272.9000124200
20130731112522272.9000124200
20130731112605272.9000124200
20130731112916272.9000124200
20130731113444272.9000124200
20130731113723272.0000124300
20130731113812272.0000124300
20130731114046272.0000124300
20130731114654272.0000124300
20130731114709272.0000124300
20130731114712272.4400126800
20130731114915272.4400126800
20130731115505272.4400126800
20130731115658272.4400126800
20130731115922272.4400126800
20130731115927272.4500129300
20130731115934272.4500129300
20130731120455272.4500129300
20130731120821272.4500129300
20130731120843272.4500129300
20130731120905272.4500129300
20130731121228272.4500129300
20130731121319272.4500129300
20130731121334272.4900129800
20130731121514272.4900129800
20130731121540272.4900129800
20130731121558272.0100129900
20130731121649272.0100130300
20130731121658272.0000132300
20130731121718272.0000132300
20130731121849272.4800135300
20130731121853272.4800135300
20130731121857272.4800135300
20130731121912272.4800135300
20130731122036272.4000137600
20130731122053272.4000140300
20130731122312272.4000140300
20130731122313272.4000141300
20130731122556272.4000141300
20130731123120271.6000141500
20130731123249271.6000141500
20130731123359271.6000141500
20130731123521271.6000141500
20130731123526272.3800141700
20130731123753272.3800141700
20130731123946272.0000143700
20130731124018272.3900143800
20130731124249272.3900143800
20130731124755272.3900143800
20130731124850272.0000146800
20130731125326272.0000146800
20130731125525272.0000146800
20130731125545272.0000146900
20130731130141272.0000146900
20130731130209272.0000146900
20130731130230272.0000147000
20130731130336272.0000147000
20130731130628272.0100147100
20130731130715272.3800147200
20130731130851272.0000149200
20130731130902272.0000149200
20130731130909272.0000149200
20130731130918272.0000153400
20130731131833272.0000153400
20130731131912272.0000153400
20130731131940272.0000153400
20130731131955271.7000153500
20130731132052271.5100154000
20130731132105271.5100154000
20130731132126271.5100154000
20130731132134271.9800154500
20130731132141271.9800155000
20130731132142271.9800155000
20130731132145271.9800155000
20130731132153271.9800155000
20130731132155271.9800155000
20130731132344271.9900158000
20130731132507271.9900158000
20130731132610271.0000159000
20130731132617271.0000159000
20130731132712271.0000159000
20130731132805271.9900159100
20130731132854271.9900159100
20130731132913271.0000159300
20130731132924271.0000159300
20130731133029271.0000159300
20130731133034272.0000161700
20130731133039272.0000161700
20130731133047272.0000161700
20130731133050272.0000161700
20130731133059272.0000161700
20130731133113270.5000162000
20130731133129270.5000163700
20130731133139272.0000166100
20130731133143272.0000166100
20130731133144272.0000166100
20130731133145272.0000166100
20130731133148272.0000166100
20130731133153272.0000166100
20130731133157272.0000166100
20130731133200272.0000166100
20130731133225272.0000166100
20130731133232272.0000166100
20130731133234271.9900168500
20130731133242271.9900168500
20130731133253271.9900168500
20130731133302271.9900168500
20130731133311271.0000169000
20130731133318271.0000169500
20130731133319271.0000169500
20130731133323271.0000169500
20130731133327271.0000169500
20130731133328271.0000169500
20130731133333271.0000169500
20130731133337271.0000169500
20130731133341271.0000169500
20130731133417271.0000169500
20130731133449271.0000169900
20130731133455271.0000169900
20130731133506271.0100170000
20130731133531271.0100170000
20130731133545271.0000171000
20130731133605271.0000171300
20130731133621271.0000171300
20130731133641271.0000171300
20130731133643271.0000171300
20130731133748271.0000171300
20130731133841271.0000171300
20130731133901271.8400173300
20130731133906271.8400173300
20130731133907271.0500178300
20130731133916271.0500178300
20130731133925271.0500178300
20130731133952271.0500178300
20130731133956271.0500178300
20130731134041271.0500178300
20130731134139271.0500178300
20130731134147272.9000195200
20130731134158272.9000195200
20130731134202272.9000195200
20130731134207272.9000195200
20130731134212272.9000195200
20130731134221272.9000195200
20130731134238272.9000195200
20130731134259272.9000195200
20130731134324272.5000200000
20130731134333272.5000200000
20130731134349272.5000200000
20130731134352272.5000200000
20130731134406272.5000200000
20130731134457272.5000200000
20130731134528272.0000201000
20130731134539272.0000206000
20130731134551272.0000206000
20130731134605272.0000206100
20130731134805272.0000206600
20130731134810272.2000206700
20130731134813272.2000208600
20130731134818272.2000209100
20130731134819273.0000225200
20130731134824273.0000225300
20130731134826273.0000228400
20130731134827273.0000228500
20130731134830273.0000228500
20130731134831273.0000228500
20130731134835273.0000228500
20130731134844273.0000228500
20130731134847273.0000228500
20130731134851273.0000228500
20130731134913273.0000231500
20130731134922273.0000239800
20130731134926273.0000239900
20130731134928273.0000241500
20130731134933273.0000241500
20130731134944273.0000241500
20130731134948273.0000241500
20130731134952273.0000241500
20130731134957273.0000241500
20130731135007273.0000241500
20130731135037273.0000241500
20130731135111273.0000241500
20130731135141273.0000241500
20130731135205273.0000241500
20130731135326273.0000241500
20130731135328272.5000241600
20130731135353272.5000242500
20130731135359272.5000242500
20130731135419272.5000243500
20130731135452272.5000246500
20130731135453272.5000246500
20130731135455272.5000246900
20130731135456272.5000246900
20130731135505272.5000246900
20130731135511272.4900247400
20130731135513272.4900247400
20130731135539272.4900247400
20130731135540272.4900247400
20130731135553273.0000265900
20130731135602273.0000270900
20130731135607273.0000271000
20130731135613273.0000271200
20130731135618273.0000271300
20130731135619273.0000271400
20130731135620273.0000271600
20130731135621273.0000271600
20130731135633273.0000271600
20130731135636273.0000271600
20130731135640273.0000271600
20130731135652272.5000271700
20130731135711272.5000271800
20130731135812272.5000271800
20130731135817272.5000271900
20130731135819272.5000272600
20130731135829272.2000272800
20130731135834272.2000272800
20130731135841272.0500274800
20130731135842272.0400275000
20130731135852272.9400277300
20130731135900272.9400277300
20130731135902272.9400277300
20130731135916272.0500277400
20130731135917272.0500277400
20130731135921272.4900279400
20130731135936272.4900279400
20130731135940272.4900279400
20130731135944272.4900279700
20130731135949272.0500280200
20130731140012272.0100281200

Comments

comments

Comments are closed