MARI Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on MARI Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 29

Price Record By every trade with Volume Details

20130731091516192.010012100
20130731091519192.250015100
20130731091520192.250015600
20130731091525192.010017100
20130731091529192.250019800
20130731091531192.990020100
20130731091533192.990021300
20130731091536193.000021500
20130731091540193.000021500
20130731091544193.000021500
20130731091549194.000024200
20130731091553194.000025500
20130731091556194.000025500
20130731091559193.990028500
20130731091605193.990028500
20130731091606193.990029500
20130731091609194.000030500
20130731091610194.000030500
20130731091610194.000030500
20130731091613194.000030500
20130731091614193.500031500
20130731091615194.000034800
20130731091616194.000035000
20130731091618194.000035100
20130731091623194.000035200
20130731091630194.000035200
20130731091633194.000035200
20130731091636194.000035200
20130731091638194.900036200
20130731091640194.900036200
20130731091643194.900036200
20130731091647194.900036200
20130731091650194.100036300
20130731091652194.100036300
20130731091701194.990038100
20130731091702194.990038200
20130731091705194.000039200
20130731091712194.000039200
20130731091714194.000040100
20130731091720194.000040200
20130731091727194.990040700
20130731091729195.000041700
20130731091737195.000041700
20130731091752195.000043100
20130731091759195.000043100
20130731091800195.010043300
20130731091805195.990043400
20130731091809195.990043400
20130731091817196.000048300
20130731091820196.000048300
20130731091826196.500048600
20130731091830196.500048900
20130731091831196.800049400
20130731091833197.000052200
20130731091835197.000052400
20130731091838196.000052500
20130731091839196.900053500
20130731091841196.900054000
20130731091842196.000055500
20130731091847196.000056400
20130731091850196.000056600
20130731091851196.000057500
20130731091852196.900060000
20130731091857197.400062600
20130731091900197.400062600
20130731091902197.400063100
20130731091905199.000068100
20130731091906199.8100110900
20130731091907199.8100110900
20130731091910199.8100111000
20130731091910199.8100111000
20130731091911199.8100113100
20130731091912199.8100113100
20130731091914199.8100123600
20130731091915199.8100123600
20130731091916199.8100125800
20130731091917199.8100125800
20130731091918199.8100125800
20130731091920199.8100167100
20130731091921197.0000167600
20130731091923199.8100172700
20130731091924199.8100172700
20130731091926199.8100172700
20130731091927199.8100172700
20130731091929199.8100172700
20130731091930199.8100172700
20130731091931199.8100183600
20130731091933199.8100184800
20130731091935199.8100184800
20130731091936199.8100184800
20130731091937199.8100184900
20130731091938199.8100186600
20130731091940199.8100186600
20130731091941199.8100186600
20130731091943199.8100187600
20130731091945199.8100187600
20130731091948199.8100187600
20130731091949199.8100187800
20130731091959199.8100197800
20130731092005199.8100207800
20130731092006199.8100242800
20130731092009199.8100245100
20130731092010199.8100245100
20130731092011199.8100245100
20130731092012199.8100245100
20130731092013199.8000245200
20130731092015199.8000245200
20130731092017199.8000245200
20130731092022199.8000245200
20130731092023199.8000245200
20130731092025199.8000245200
20130731092027199.8000245200
20130731092028199.8100255100
20130731092029199.8100255600
20130731092031199.8100255600
20130731092032199.8100256100
20130731092034199.8100260100
20130731092037199.8100260700
20130731092040199.8100262200
20130731092043199.8100262200
20130731092045199.8100262700
20130731092046199.8100263200
20130731092047199.8100266200
20130731092049199.8100267000
20130731092052199.8100267000
20130731092054199.8100267000
20130731092055199.8100269500
20130731092056199.8100271500
20130731092057199.8100273700
20130731092100199.8100273700
20130731092106199.8100273700
20130731092109198.0500273900
20130731092112198.0500273900
20130731092116198.0500273900
20130731092117198.1000274000
20130731092118198.1000274000
20130731092123198.1000274000
20130731092124198.1000274000
20130731092126198.1000274200
20130731092133198.1000274200
20130731092137198.1500274700
20130731092138198.1500274700
20130731092147198.1500274700
20130731092155198.1500274700
20130731092217198.1500274700
20130731092221198.0000275700
20130731092224198.0000276400
20130731092231198.0000276900
20130731092234198.0000285100
20130731092237197.5000295100
20130731092238197.5000295100
20130731092239197.0000297600
20130731092250197.5000298100
20130731092251197.5000298300
20130731092252197.5000298300
20130731092259197.5000298500
20130731092305197.2500299000
20130731092313197.2500299700
20130731092328197.2500299700
20130731092329197.0000301000
20130731092341197.0000301200
20130731092356197.2500301400
20130731092405197.2500301400
20130731092409197.2500301400
20130731092412197.2500301400
20130731092438197.2500301400
20130731092440197.9000301500
20130731092449197.9000301500
20130731092456197.9000301500
20130731092459197.9000301500
20130731092511197.9000301500
20130731092609197.9000301500
20130731092614197.1000302400
20130731092619197.1000302500
20130731092623197.9900302700
20130731092643197.9900302700
20130731092700197.9900302700
20130731092709197.9900302700
20130731092718197.9900302700
20130731092727197.5000303200
20130731092800197.5000303700
20130731092801197.9900304000
20130731092807197.9900304100
20130731092809197.9900304100
20130731092811197.9900304100
20130731092815197.9900304100
20130731092839197.9900304100
20130731092844197.9900304100
20130731092848199.0000307100
20130731092852199.0000307600
20130731092855199.0000307700
20130731092857198.2500308200
20130731092900198.0000308500
20130731092901199.0000311500
20130731092906199.0000311500
20130731092932199.0000311500
20130731092933199.0000311500
20130731092937199.0000311500
20130731092938199.0000311500
20130731092941198.5000311600
20130731092942198.5000312000
20130731092958198.5000312000
20130731093001198.5000313000
20130731093006198.5000313200
20130731093021198.9000313300
20130731093028198.9000313300
20130731093032198.9000313300
20130731093035198.2500313600
20130731093040198.8500314600
20130731093046198.8500314600
20130731093054198.2500315500
20130731093106198.0000315600
20130731093120198.0000315600
20130731093121198.0000315600
20130731093125197.5000315700
20130731093136197.5000315700
20130731093137197.5000315700
20130731093142197.2500316200
20130731093205197.2500316200
20130731093220197.2500316700
20130731093224197.2500316700
20130731093305197.2500316700
20130731093308197.5000317200
20130731093317197.5000317700
20130731093401197.2100318900
20130731093413197.2100318900
20130731093429197.1500319900
20130731093434197.1500319900
20130731093524197.9900320400
20130731093532197.9900320600
20130731093605197.9900320900
20130731093611197.9900320900
20130731093616197.0500323900
20130731093620196.0000342400
20130731093622196.0000342400
20130731093629197.0000343400
20130731093638197.0000343400
20130731093639197.0000343400
20130731093644197.0000343400
20130731093706195.0000344700
20130731093712195.0000349400
20130731093715195.0000349600
20130731093717195.0000349700
20130731093721195.0000349700
20130731093724195.0000349700
20130731093728195.0000349700
20130731093729195.0000349700
20130731093735195.0000349700
20130731093741195.0000349700
20130731093749195.0000349700
20130731093752195.0000349700
20130731093826195.0000349800
20130731093829195.0000349800
20130731093836195.0000349800
20130731093845195.0000350800
20130731093851195.0000350800
20130731093905195.0000351300
20130731093909195.0000351700
20130731093911195.0000351700
20130731093929195.0000351700
20130731093934195.0000352700
20130731093946195.0000353200
20130731093950195.0000353700
20130731093951195.0000353700
20130731093955195.0000353800
20130731093958195.0000353800
20130731094014194.3000353900
20130731094017194.3000353900
20130731094018194.0000363900
20130731094019194.0000363900
20130731094024195.0000365900
20130731094041195.0000365900
20130731094049195.0000365900
20130731094102195.0000365900
20130731094106195.0000365900
20130731094107195.0000365900
20130731094126194.8000366400
20130731094127194.5000366500
20130731094158194.0000368200
20130731094309194.0000368200
20130731094320194.0000368200
20130731094325195.0000368400
20130731094332195.0000368400
20130731094337194.0000369400
20130731094347194.0000369400
20130731094400194.0000369400
20130731094409195.0000370200
20130731094410195.0000370400
20130731094422195.0000370400
20130731094424195.0000370400
20130731094558195.0000370600
20130731094602194.0000373400
20130731094619193.0000382700
20130731094621193.0000382700
20130731094627193.0000382700
20130731094631193.0000382700
20130731094634193.0000382700
20130731094635193.0000382700
20130731094654192.0100385700
20130731094658192.0000386200
20130731094659192.0000386200
20130731094705192.0000386200
20130731094709192.0000386200
20130731094711192.0000386200
20130731094712192.0000386200
20130731094726192.0000386200
20130731094728192.5000386400
20130731094730192.5000386400
20130731094733192.0500388400
20130731094735192.0000389400
20130731094750192.0000389400
20130731094753192.0000389400
20130731094808192.0000389600
20130731094811192.0000389900
20130731094825192.6900390400
20130731094828192.6900390400
20130731094831192.6900390900
20130731094836192.1000391600
20130731094844192.1000391600
20130731094850192.1000391600
20130731094857191.5500391700
20130731094905191.5500391700
20130731094913191.5500391700
20130731094914192.0000392700
20130731094920192.0000392700
20130731094924192.0000392700
20130731094935192.0000393200
20130731094938192.5000393700
20130731094940192.5000394200
20130731094954192.5000394200
20130731095001192.5000394200
20130731095009192.5000394200
20130731095012192.5000394200
20130731095015192.5000394700
20130731095016192.5000394700
20130731095019192.5000394700
20130731095023192.5000395200
20130731095026192.5000395200
20130731095029192.5000395700
20130731095030192.5000395700
20130731095032192.5000396200
20130731095034192.5000396200
20130731095036192.5000396200
20130731095038192.5000396700
20130731095041192.5000396700
20130731095042192.5000396700
20130731095048192.5000397200
20130731095049192.5000397200
20130731095050192.7000398200
20130731095056192.7000398200
20130731095100192.5000398700
20130731095105192.5000398700
20130731095109192.0000404000
20130731095124191.7500404100
20130731095127191.5000404200
20130731095129191.0000405200
20130731095131191.0000406200
20130731095132191.0000407300
20130731095136190.5000408300
20130731095137190.5000408300
20130731095140190.0100408800
20130731095141190.0100408800
20130731095142190.0100408800
20130731095145190.0000412800
20130731095146190.0000413000
20130731095148190.0000414000
20130731095150190.0000414000
20130731095151190.0000414000
20130731095158190.0000414000
20130731095200190.0000414000
20130731095201190.0000414000
20130731095209190.0000414000
20130731095210190.0000414000
20130731095210190.0000414000
20130731095212191.1000414300
20130731095230191.0000414600
20130731095236191.0000414600
20130731095243191.0000414700
20130731095244191.0000415200
20130731095251191.4900415700
20130731095256191.4900415700
20130731095300191.4900415700
20130731095302191.4900415700
20130731095306192.8000415900
20130731095308192.8000415900
20130731095312192.8000415900
20130731095327192.8000415900
20130731095331192.8000415900
20130731095339192.8000415900
20130731095342192.8000415900
20130731095348192.8000415900
20130731095352192.8000415900
20130731095355192.0000416400
20130731095406192.5000416900
20130731095409192.5000416900
20130731095410192.5000416900
20130731095421192.5000416900
20130731095431192.5000416900
20130731095508192.5000417400
20130731095518192.5000417400
20130731095523192.5000417400
20130731095532192.5000417600
20130731095535192.0100417700
20130731095538192.0100417700
20130731095551192.8900418000
20130731095555192.9000418300
20130731095605192.9000418500
20130731095608192.9000418500
20130731095610192.9000419200
20130731095611192.9000419200
20130731095614192.9000419200
20130731095619192.9000419200
20130731095624192.9000419200
20130731095627192.9000419200
20130731095628192.9000419200
20130731095640192.0100419700
20130731095641192.0100419700
20130731095647192.0100419700
20130731095659192.0000420100
20130731095706192.0000420200
20130731095720192.0000420200
20130731095721192.0000420200
20130731095731192.8000420700
20130731095756192.8000420700
20130731095810192.8000420700
20130731095832192.8000420700
20130731095836192.8000420700
20130731095854192.8000420700
20130731095856192.8000420700
20130731095905192.8000420700
20130731095931192.2500420900
20130731095944192.2500420900
20130731095957192.2500420900
20130731100023192.0000421200
20130731100030192.0000421400
20130731100042192.0000421400
20130731100053192.0000421400
20130731100056192.2000421600
20130731100105192.2000421600
20130731100109192.2000421600
20130731100118192.2000421600
20130731100120192.2000421600
20130731100125192.5000421700
20130731100131192.0500421800
20130731100134192.0000422100
20130731100151192.0000422100
20130731100156192.0000422100
20130731100201192.0000422100
20130731100213192.0000422100
20130731100227191.7500422300
20130731100243191.7500422300
20130731100250191.8000422600
20130731100259191.6000426000
20130731100306191.6000426100
20130731100311191.6000426100
20130731100339191.6000426100
20130731100511191.0000427800
20130731100530191.0000427800
20130731100540191.0000427800
20130731100601191.0000427800
20130731100613191.0000427800
20130731100705191.0000427800
20130731100711191.9000427900
20130731100723191.9900428000
20130731100731191.9900428000
20130731100755192.0000428400
20130731100834192.0000428400
20130731100839192.0000428400
20130731100840192.6400428900
20130731100842192.6500429400
20130731100847192.7000429500
20130731100856192.8000430300
20130731100857193.0000431300
20130731100905194.0000431800
20130731100911194.0000431800
20130731100912194.0000431800
20130731100918194.0000431800
20130731100923194.0000431800
20130731100932193.9500432200
20130731100935193.0000433200
20130731100937193.9400433700
20130731100942193.9400433700
20130731100946193.9400433700
20130731100958193.9400433700
20130731101013192.6500434200
20130731101023192.6500434200
20130731101031192.6500434200
20130731101033192.6500434200
20130731101051192.6500434200
20130731101059192.6500434200
20130731101105192.6500434200
20130731101115192.6500434200
20130731101137192.6500434600
20130731101140192.6500434800
20130731101145192.6500434800
20130731101152192.6500434800
20130731101158192.6500434800
20130731101217192.6500434800
20130731101246192.5100435300
20130731101250192.2600435600
20130731101251192.2500436100
20130731101253192.0000437100
20130731101308192.0000437100
20130731101325192.0000437100
20130731101537192.1000437300
20130731101649192.0000437400
20130731101655192.0000437500
20130731101712192.0000438000
20130731101725192.0000438100
20130731101739192.0000438200
20130731101840191.2500438500
20130731101932191.2500438500
20130731102000192.0000438600
20130731102008192.1000438900
20130731102012192.1000438900
20130731102014192.1000438900
20130731102029192.1000438900
20130731102138192.1000438900
20130731102225192.1000438900
20130731102250192.0100439000
20130731102330192.0100439000
20130731102332192.0100439000
20130731102536192.0100439000
20130731102601192.0100439000
20130731102623192.5000444000
20130731102628192.5000447000
20130731102629192.5000447400
20130731102633192.5000447400
20130731102636192.5000447400
20130731102705192.5000447400
20130731102709193.2500447500
20130731102709193.2500447500
20130731102714194.0000449100
20130731102717194.1500449700
20130731102720194.1500449700
20130731102722194.0000450200
20130731102725194.0000450200
20130731102728194.0000450200
20130731102729194.8900450300
20130731102730195.0000455300
20130731102732195.0000455300
20130731102733195.0000455300
20130731102736195.0000455800
20130731102738195.2500456900
20130731102739194.5000457100
20130731102741194.5000457100
20130731102742195.5000459900
20130731102746195.5000462600
20130731102749195.9000463300
20130731102750196.0000466000
20130731102753196.1500466600
20130731102754196.0000470600
20130731102755196.0000470600
20130731102756196.0000470600
20130731102758196.0000470600
20130731102759196.7000471100
20130731102800196.0000476100
20130731102801196.0000476100
20130731102802196.0000476100
20130731102805196.6900477400
20130731102806196.0000477500
20130731102809197.0000482900
20130731102810197.0000483400
20130731102811196.0000488200
20130731102813196.0000488400
20130731102814196.0000488400
20130731102815196.0000488400
20130731102817196.0000488400
20130731102820196.3000488900
20130731102822196.0000489400
20130731102825196.9900490400
20130731102826196.9900490400
20130731102828196.9900490400
20130731102830196.9900490400
20130731102836196.9900490400
20130731102837196.9900490400
20130731102841196.5000490500
20130731102850196.5000490700
20130731102851196.5000490800
20130731102854196.5000490800
20130731102856196.5000491400
20130731102900196.5000491400
20130731102905196.0000496400
20130731102909196.0000496400
20130731102910196.4800496800
20130731102912196.0000498300
20130731102914196.0000498300
20130731102917196.0000499300
20130731102918196.0000499300
20130731102923196.0000499300
20130731102933196.0000499300
20130731102935198.4000509300
20130731102941199.0000514300
20130731102943199.0000514300
20130731102945199.0000514300
20130731102947199.0000514300
20130731102948199.0000514300
20130731102953199.0000514300
20130731102954199.0000514300
20130731102957199.0000514300
20130731102959199.0000514300
20130731103000199.0000514300
20130731103001199.0000514300
20130731103002199.0000514300
20130731103005199.0000514300
20130731103009199.0000514300
20130731103017196.2000514800
20130731103019196.2000515500
20130731103022196.2000515500
20130731103040196.5000516000
20130731103042196.1000516200
20130731103059195.5000516300
20130731103111195.5000516300
20130731103120195.5000516300
20130731103141195.6000516400
20130731103143195.6000516500
20130731103205195.6000516500
20130731103209195.6000516500
20130731103211195.6000516500
20130731103213195.5000517100
20130731103238195.1000517300
20130731103246195.1000517300
20130731103249195.0300517800
20130731103250195.0300517800
20130731103259195.0300517800
20130731103302195.0200517900
20130731103305195.0200518300
20130731103309195.0000523300
20130731103309195.0000523300
20130731103313195.0000523300
20130731103331195.0000523300
20130731103341195.0000523400
20130731103344195.0000523700
20130731103429195.0000523800
20130731103430195.0000524300
20130731103435195.0000524700
20130731103441195.0000524800
20130731103443195.0000524800
20130731103445195.0000524800
20130731103451195.0000524800
20130731103500195.0000524900
20130731103505195.0000525400
20130731103515195.0000525500
20130731103529195.0000525600
20130731103541195.0000525700
20130731103557195.0000525800
20130731103600195.0000526300
20130731103609195.0000526400
20130731103614195.0000526500
20130731103636195.0000526900
20130731103713195.0000527000
20130731103742195.0000527000
20130731103815194.6100527100
20130731103834195.0200527200
20130731103857195.0200527200
20130731103913195.0500527700
20130731103921195.0200528100
20130731103929195.0200528100
20130731103931195.0200528100
20130731103939195.0200528100
20130731103941195.0200528100
20130731103945195.0200528100
20130731104023195.0200528100
20130731104109195.0200528100
20130731104139194.5200529100
20130731104210194.9500529200
20130731104227194.9500529200
20130731104243194.9500529200
20130731104246194.9500529200
20130731104316194.5200529700
20130731104323194.5200530300
20130731104339194.5200530300
20130731104523194.5100530800
20130731104532194.5000535600
20130731104600194.5000535600
20130731104613194.1000537600
20130731104634194.0000539100
20130731104706194.0000539100
20130731104715194.0000541100
20130731104716194.0000542200
20130731104722194.0000542600
20130731104728194.0000542600
20130731104747193.7500542800
20130731104816193.7500542800
20130731104858193.7600542900
20130731104909193.7600543000
20130731104919193.7600543200
20130731104923193.7600543300
20130731104929193.7600543300
20130731104934194.0000543600
20130731104940194.0000543600
20130731105013194.0000543600
20130731105019194.0000543600
20130731105042194.4800543700
20130731105044194.1500543900
20130731105051194.1500543900
20130731105052194.1500543900
20130731105058195.1000544100
20130731105100195.1000544100
20130731105112195.1000544100
20130731105114195.1000544100
20130731105145195.1000544100
20130731105258195.1000544100
20130731105306195.1000544100
20130731105313195.1000544100
20130731105318194.2500544600
20130731105322194.2500545100
20130731105330194.2500545100
20130731105355194.0000545900
20130731105413194.0000545900
20130731105418194.0000545900
20130731105430194.0000545900
20130731105455194.0000545900
20130731105532194.0000545900
20130731105554193.1500546000
20130731105559193.0000547000
20130731105600193.0000547000
20130731105605193.0000548000
20130731105609193.0000548100
20130731105629192.6000548200
20130731105641192.6000548300
20130731105645192.0000556900
20130731105648192.0000556900
20130731105653191.9900557000
20130731105713191.5000557200
20130731105716191.5000557300
20130731105727191.5000557500
20130731105734191.0000559000
20130731105746191.0000559000
20130731105747191.0000559000
20130731105801191.0000559000
20130731105810192.0000559400
20130731105812192.0000559400
20130731105813192.0000559400
20130731105826192.0000559400
20130731105828192.0000559800
20130731105829192.0000559800
20130731105834192.0000559800
20130731105842192.0000559800
20130731105855192.0000559800
20130731105857192.0000559800
20130731105916192.0000559800
20130731105920192.0000560300
20130731105924192.0000560600
20130731105925192.0000560600
20130731105926192.0000560600
20130731105934192.0000560600
20130731105942192.0000560600
20130731105945192.0000560600
20130731105948192.5000561000
20130731105950192.5000561200
20130731105952192.5000561200
20130731110012192.5000561200
20130731110030192.5000561200
20130731110035192.5000561200
20130731110037192.5000561200
20130731110131192.5000561200
20130731110139192.5000561600
20130731110140192.8000561700
20130731110148193.0000562300
20130731110202193.0000562300
20130731110229193.0000562800
20130731110233193.0000562800
20130731110248193.0000562800
20130731110250193.0000562800
20130731110256193.0000562800
20130731110257193.0000562800
20130731110300193.0000562800
20130731110305193.0000562800
20130731110309193.0200563100
20130731110311193.0200563100
20130731110312193.0200563100
20130731110313193.0200563100
20130731110316194.0000564100
20130731110323194.0000564100
20130731110335194.0000564100
20130731110356194.0000564100
20130731110425194.0000564100
20130731110453193.9000564200
20130731110457193.9000564700
20130731110459193.9000564700
20130731110505193.9000564800
20130731110508193.9000565100
20130731110510194.0000566100
20130731110511194.0000566100
20130731110513194.0000566100
20130731110517194.5000566200
20130731110523194.5000566200
20130731110531194.5000566200
20130731110539194.5000566200
20130731110558194.5000566200
20130731110606194.5000566200
20130731110612193.1500566300
20130731110621193.1500566300
20130731110715193.1500566300
20130731110730193.1500566300
20130731110735193.1500566300
20130731110743193.1500566300
20130731110842193.1500566300
20130731110900193.1500566300
20130731110920193.6000566500
20130731110927193.6000566700
20130731110931193.6000566900
20130731110934193.6000568300
20130731110939193.6000568300
20130731110950193.6000568300
20130731110951193.6000568300
20130731111118194.4800568600
20130731111141193.7500568800
20130731111231193.7500568800
20130731111245193.6100569300
20130731111253193.6100569300
20130731111259193.6100569300
20130731111323193.6100569300
20130731111331193.6100569300
20130731111344193.6100570800
20130731111348193.6100570900
20130731111358193.6100571100
20130731111359193.6100571100
20130731111400193.6100571100
20130731111420193.6100571100
20130731111423193.6000572100
20130731111431193.6000572100
20130731111456194.4000572200
20130731111505194.4000572200
20130731111507194.4000572200
20130731111521194.4000572300
20130731111549194.4000572300
20130731111609194.4000572300
20130731111615194.4100572400
20130731111624194.4200572500
20130731111650194.4200572500
20130731111658194.4200572500
20130731111714194.4900573500
20130731111719194.4900573500
20130731111747194.4900573500
20130731111816194.4900573500
20130731111827194.4500573800
20130731111831194.4500573800
20130731111841194.4500573900
20130731111847194.4500573900
20130731111848194.4500574000
20130731111905194.5000575000
20130731111922194.5000575000
20130731111948194.5000575000
20130731112005194.4900575500
20130731112006194.2000575600
20130731112140194.0000575700
20130731112148194.0000575700
20130731112357193.7000576200
20130731112405193.7000576200
20130731112418193.6000576700
20130731112431193.6000578200
20130731112522193.5000582200
20130731112526193.5000582200
20130731112527193.5000582700
20130731112535193.5000582700
20130731112649193.5000582700
20130731112725193.5000582700
20130731112727193.5000582700
20130731112800193.5000582700
20130731112805193.5000582900
20130731112849193.5000583000
20130731113026193.5000583000
20130731113213193.5000583000
20130731113233193.5000583900
20130731113505193.5000583900
20130731113657193.5000583900
20130731113726193.5000583900
20130731113809193.5000583900
20130731113847193.5000583900
20130731113900193.5200584000
20130731113940193.5200584000
20130731113941193.5000584500
20130731113944193.5000585000
20130731113945193.5000585300
20130731113947193.5000585300
20130731113951193.0000585600
20130731113954193.0000585600
20130731114013192.5000585700
20130731114030192.5000585700
20130731114035192.5000585700
20130731114057192.5000585700
20130731114113192.5000585700
20130731114116192.5000585800
20130731114126192.5000585900
20130731114159192.5000585900
20130731114227192.5000585900
20130731114240192.5000585900
20130731114320192.5000585900
20130731114328192.5000585900
20130731114338192.5000585900
20130731114343192.2100586500
20130731114345192.2100586700
20130731114346192.2100586700
20130731114352192.2100586700
20130731114400192.2100586700
20130731114402192.2100586700
20130731114410192.2100586700
20130731114420192.2100586700
20130731114425192.2100586700
20130731114443192.2100587100
20130731114444192.2100587100
20130731114509192.2100587100
20130731114527192.2100587100
20130731114529193.6500588100
20130731114532193.6500588100
20130731114540193.6500588100
20130731114556193.6500588100
20130731114602193.6500588100
20130731114613193.6500588100
20130731114623193.6500588100
20130731114644193.6500588100
20130731114723193.6500588100
20130731114726193.6500588100
20130731114940193.6500588100
20130731115110193.6500588100
20130731115153193.6500588100
20130731115302193.6500588100
20130731115523193.6500588100
20130731115612193.0000588300
20130731115641193.0000588300
20130731115755192.9900588400
20130731115805193.0000588700
20130731115812193.0000588700
20130731115948193.0000588700
20130731120028193.0000588700
20130731120034193.0000588700
20130731120605193.4000588800
20130731120612193.4500589000
20130731120616193.4500589000
20130731120619193.4500589000
20130731120643193.4500589000
20130731120722193.8000590000
20130731120733193.8000591000
20130731120743193.8000591000
20130731120759193.8000591000
20130731120808193.8000591000
20130731120823193.8000591000
20130731120826193.3000591200
20130731120828193.3000591200
20130731120840193.3000591200
20130731120913193.3000591200
20130731120922193.3000591200
20130731120939193.3000591200
20130731121006193.3000591200
20130731121011193.3000591200
20130731121016193.8000591700
20130731121018193.8000592100
20130731121021193.8000592100
20130731121027193.8000592100
20130731121045193.8000592100
20130731121057193.8000592100
20130731121257193.7000592600
20130731121320193.7000592700
20130731121354193.8000592800
20130731121614193.8000592900
20130731121728193.8000592900
20130731121800193.8000593300
20130731121806193.8000593900
20130731121809193.8000593900
20130731121816193.8000593900
20130731121821193.8000593900
20130731121905193.8000593900
20130731121914193.8000594400
20130731121919193.8000594400
20130731121932193.8000594400
20130731121937193.5000594600
20130731121940193.5000594700
20130731121942193.5000594700
20130731121943193.5000594700
20130731121951193.7500595700
20130731122015193.7500596100
20130731122016193.8000597100
20130731122018193.8000597100
20130731122020193.8000598100
20130731122021193.8500598600
20130731122022194.0000600000
20130731122027194.0000600600
20130731122030194.0000600600
20130731122031194.0000601100
20130731122034194.0000601600
20130731122037194.0000601600
20130731122043194.1500601700
20130731122045194.0000602300
20130731122048194.0000602500
20130731122051194.0000602500
20130731122105194.0000602500
20130731122107194.4900603500
20130731122110194.0000604000
20130731122111194.0000605000
20130731122113194.0000605500
20130731122137194.4900605700
20130731122140194.4900605700
20130731122143194.4900605700
20130731122151194.5000607300
20130731122200194.5000607700
20130731122205194.5000607700
20130731122210194.5000607700
20130731122212194.5000608700
20130731122215194.5000608700
20130731122216195.0000612800
20130731122219195.0000612800
20130731122222195.0000612800
20130731122229195.0000612800
20130731122235195.0000613300
20130731122239195.0000613400
20130731122240195.0000613400
20130731122246195.0000613400
20130731122248195.0000613400
20130731122259195.0000613400
20130731122305195.0000613400
20130731122318195.0000613400
20130731122321195.0000613700
20130731122331195.0000613900
20130731122338195.0000614000
20130731122345195.0000614000
20130731122350195.0000614400
20130731122353195.0000614600
20130731122356195.0000615500
20130731122401195.0000615500
20130731122406195.0000615500
20130731122431195.0000616000
20130731122448195.0000616000
20130731122500195.2500616500
20130731122505195.2500616500
20130731122528195.4000616700
20130731122529195.0000617200
20130731122543195.0000617200
20130731122549196.0000617600
20130731122553196.0000617600
20130731122558196.1500617800
20130731122559196.1500617800
20130731122611196.5000617900
20130731122614196.5000618300
20130731122616196.5000618300
20130731122618196.2500620400
20130731122621196.8000622900
20130731122623197.0000627600
20130731122626197.0000628400
20130731122630197.0000628400
20130731122631197.0000628400
20130731122633197.0000628700
20130731122643197.0000628700
20130731122701197.0000629200
20130731122711197.0000629700
20130731122712197.0000629700
20130731122721197.0000629700
20130731122723196.5000630200
20130731122725196.5000630200
20130731122726196.5000630200
20130731122733197.2000630700
20130731122734197.6000632000
20130731122740199.0000659700
20130731122743199.2000660800
20130731122744199.2100661800
20130731122746199.2500662100
20130731122747199.2500662200
20130731122749199.5000662800
20130731122754199.5000663100
20130731122755199.2500664600
20130731122756199.7500667600
20130731122757199.8000672600
20130731122800199.2500672900
20130731122805199.2500672900
20130731122810199.0000674600
20130731122811199.0000674600
20130731122812199.0000674600
20130731122814199.0000674600
20130731122816199.2500675800
20130731122819199.2500675900
20130731122821199.0000676800
20130731122822199.0000676800
20130731122825199.0000676800
20130731122826199.0000676800
20130731122827199.0000678800
20130731122828199.0000678800
20130731122837199.0000679800
20130731122838199.8100707800
20130731122839199.8100707800
20130731122844199.5000708300
20130731122846199.5000708300
20130731122850199.5000709300
20130731122851199.5000709600
20130731122853199.5000709700
20130731122854199.8000719700
20130731122858199.8000719700
20130731122909199.6000720200
20130731122914199.6000721200
20130731122920199.5000721300
20130731122924199.5000722300
20130731122926199.5000722500
20130731122943199.5000723000
20130731122946199.5000724000
20130731122947199.5000724400
20130731122952199.5000724400
20130731122954199.5000725500
20130731123000199.8000725700
20130731123005199.8000725700
20130731123014199.7500727000
20130731123015199.5000728000
20130731123025199.8000728500
20130731123028199.8000730900
20130731123029199.8100733500
20130731123031199.8000734000
20130731123032199.8000734000
20130731123039199.8000734500
20130731123041199.8000734800
20130731123044199.8000736500
20130731123046199.8000736500
20130731123051199.7500737000
20130731123052199.7500738000
20130731123054199.7500738500
20130731123055199.7500738600
20130731123058199.8000743100
20130731123102199.8100743600
20130731123105199.8000743700
20130731123111199.7500744600
20130731123118199.7500745100
20130731123121199.8100748100
20130731123126199.8100751100
20130731123127199.8100753100
20130731123128199.8100758100
20130731123129199.8000758300
20130731123133199.8000760100
20130731123141199.8100761600
20130731123146199.8000761800
20130731123147199.8000761800
20130731123150199.8000761800
20130731123153199.5000766800
20130731123157199.5000766800
20130731123158199.5000766800
20130731123213199.5000766800
20130731123218199.5000767800
20130731123219199.8000769700
20130731123223199.8100770000
20130731123224199.8000770100
20130731123226199.8000770100
20130731123228199.8000771500
20130731123234199.8000771600
20130731123237199.8000772500
20130731123243199.8000772600
20130731123252199.8000772600
20130731123305199.6000772700
20130731123311199.6000773600
20130731123323199.6000773600
20130731123332199.7900776100
20130731123338199.7900776100
20130731123350199.6000777100
20130731123351199.6000777100
20130731123356199.6000777100
20130731123357199.6000777100
20130731123358199.6000777100
20130731123400199.6000777100
20130731123405199.6000777100
20130731123406199.7000778100
20130731123407199.7000778100
20130731123409199.7000779100
20130731123414199.7000779100
20130731123416199.8000779900
20130731123420199.8000780100
20130731123424199.7500781100
20130731123447199.6500781900
20130731123500199.6500782000
20130731123505199.6500782100
20130731123512199.6000782500
20130731123518199.8000786500
20130731123529199.8000786600
20130731123530199.8000787000
20130731123555199.8000787500
20130731123605199.8000787500
20130731123610199.6000788000
20130731123614199.6000788000
20130731123634199.6000788100
20130731123648199.5500788500
20130731123657199.5500788800
20130731123705199.5000789300
20130731123734199.8000789500
20130731123738199.8100814500
20130731123740199.8100814500
20130731123747199.8000815000
20130731123759199.8000815000
20130731123801199.8100858800
20130731123802199.8100858800
20130731123805199.8100858800
20130731123806199.8100858800
20130731123810199.8100859100
20130731123816199.8100859100
20130731123817199.8100859100
20130731123823199.8100859100
20130731123838199.8100859100
20130731123853199.8100859100
20130731123905199.8100860100
20130731123920199.8100860100
20130731124016199.8100860100
20130731124050199.8100860100
20130731124054199.8100860100
20130731124101199.8100863100
20130731124105199.8100863100
20130731124238199.8100864100
20130731124243199.8100864600
20130731124305199.8100864600
20130731124513199.8100864600
20130731124527199.8100864600
20130731124611199.8100864800
20130731124629199.8100864800
20130731124705199.8100864900
20130731125046199.8100864900
20130731125201199.8100865100
20130731125436199.8100865100
20130731125527199.8100865100
20130731125706199.8100868000
20130731125911199.8100868000
20130731125915199.8100868000
20130731125930199.8100868000
20130731125934199.8100868000
20130731125942199.8100868000
20130731125945199.8100868000
20130731130120199.8100868000
20130731130739199.8100868500
20130731130757199.8100868500
20130731130808199.8100868500
20130731130813199.8100868500
20130731131641199.8100868500
20130731131854199.8100873500
20130731132000199.8100873500
20130731132055199.8100873500
20130731132536199.8100873500
20130731132537199.8100874000
20130731132544199.8100874000
20130731132552199.8100874000
20130731132554199.8100874000
20130731132556199.8100874000
20130731133109199.8100874000
20130731133258199.8100874000
20130731133446199.8100874000
20130731133909199.8100874000
20130731134130199.8100874000
20130731134144199.8100874000
20130731134146199.8100874000
20130731134152199.8100874000
20130731134213199.8100874000
20130731134425199.8100874000
20130731134534199.8100874000
20130731134725199.8100874000
20130731135043199.8100874000
20130731135215199.8100874000
20130731135246199.8100874000
20130731135348199.8100874000
20130731135437199.8100874000
20130731135611199.8100874000
20130731135838199.8100874000
20130731135855199.8100874000

Comments

comments

Comments are closed