LUCK Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on LUCK Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 3

Price Record By every trade with Volume Details

20130731091726241.0000100
20130731091731241.9500200
20130731091746241.9500200
20130731091805241.9500700
20130731091811242.0000900
20130731091819241.95001100
20130731091820241.95001100
20130731091843241.95001100
20130731091857242.00003100
20130731091859241.95004100
20130731091900242.00004400
20130731091902242.00004400
20130731091905242.00004600
20130731091906241.99004800
20130731091916241.99004900
20130731091921241.99004900
20130731091922241.99004900
20130731091933242.01006900
20130731091946242.00009200
20130731091949242.00009400
20130731091950242.00009400
20130731091951242.00009400
20130731091954242.00009400
20130731092009242.00009400
20130731092020242.000011400
20130731092026241.950012400
20130731092030241.950013200
20130731092046241.950013400
20130731092049241.950013400
20130731092057242.000014100
20130731092059242.000014400
20130731092106242.000014400
20130731092107242.000014400
20130731092109242.050014500
20130731092112242.000015500
20130731092117242.000016500
20130731092118242.000016600
20130731092119242.000018000
20130731092126242.000019200
20130731092127242.000019900
20130731092128242.000020100
20130731092131242.000020300
20130731092134242.000020500
20130731092149242.000023000
20130731092157242.000023000
20130731092207241.950023300
20130731092223241.950023300
20130731092225241.950023300
20130731092249241.950023300
20130731092255241.950023300
20130731092305241.950023300
20130731092306241.950023300
20130731092308242.000025300
20130731092311241.760025500
20130731092314241.760025500
20130731092356241.760025500
20130731092417242.100025800
20130731092438242.000027500
20130731092443242.000028300
20130731092447242.000029300
20130731092450242.000030300
20130731092451242.000030500
20130731092453242.000030800
20130731092454242.000030800
20130731092501242.000032400
20130731092508242.000032800
20130731092509242.000032800
20130731092516242.000032800
20130731092521242.000032800
20130731092524242.000032800
20130731092531242.000032800
20130731092602242.240033800
20130731092629242.250034700
20130731092653242.500034900
20130731092720242.500034900
20130731092737242.500034900
20130731092740242.500034900
20130731092745242.500034900
20130731092746242.500034900
20130731092826242.500034900
20130731092828242.500034900
20130731093033242.500034900
20130731093059242.500034900
20130731093134242.050035400
20130731093136242.050035400
20130731093137242.050036400
20130731093141242.050036500
20130731093145242.050036500
20130731093147242.050036500
20130731093311242.050036500
20130731093334242.050036500
20130731093341242.080037000
20130731093351242.080037000
20130731093355242.080037000
20130731093422242.200037100
20130731093444242.250037200
20130731093522242.250037200
20130731093531242.400037800
20130731093538242.500039800
20130731093542242.500039800
20130731093543242.500039800
20130731093546242.250040200
20130731093553242.250040300
20130731093605242.250040300
20130731093610242.500040800
20130731093621242.500041100
20130731093624242.500041100
20130731093642242.500041100
20130731093644242.580041300
20130731093653242.580041300
20130731093655242.580041300
20130731093659242.580041300
20130731093707242.300041400
20130731093713242.300041900
20130731093717242.300041900
20130731093728242.300041900
20130731093729242.600042100
20130731093731242.600042400
20130731093736242.670042600
20130731093741242.750043100
20130731093758242.750043100
20130731093817242.750043100
20130731093833243.000048100
20130731093838243.000049100
20130731093840243.000049400
20130731093846243.000049400
20130731093847243.000049400
20130731093852243.000049400
20130731093853243.000049400
20130731093858243.000049400
20130731093859243.000049400
20130731093901243.000049900
20130731093902243.400050400
20130731093909243.400050800
20130731093910243.400050800
20130731093914243.400050800
20130731093917243.400050800
20130731093919243.400050800
20130731093922243.400050800
20130731093926243.450051500
20130731093943243.450051500
20130731093945243.980053100
20130731093947244.000055600
20130731093949244.000055600
20130731093950244.000056100
20130731093952244.000056600
20130731094000244.000058600
20130731094002244.000059000
20130731094008244.000059000
20130731094015244.000059500
20130731094017244.000059500
20130731094018244.000060300
20130731094027244.000060300
20130731094028244.250062300
20130731094029244.250062300
20130731094036244.250062300
20130731094039244.250062800
20130731094043244.050063000
20130731094046244.050063000
20130731094106244.050063000
20130731094109244.050063300
20130731094112244.050063500
20130731094116244.050063800
20130731094117244.050063800
20130731094120244.020064300
20130731094124244.020064800
20130731094129244.020064800
20130731094133244.010065300
20130731094142244.010065300
20130731094145244.010065800
20130731094150244.000066300
20130731094155244.000067300
20130731094157244.000067500
20130731094159243.750067700
20130731094206243.750067700
20130731094216243.800068700
20130731094218243.800068700
20130731094227243.750069000
20130731094238243.750069000
20130731094240243.500069500
20130731094250243.500069500
20130731094256243.500072000
20130731094258243.500072000
20130731094305243.500072000
20130731094309243.500072000
20130731094313243.500072000
20130731094318243.500072000
20130731094327243.500072000
20130731094336243.500072000
20130731094345243.500072500
20130731094346243.500072500
20130731094347243.500072500
20130731094350243.500072500
20130731094355243.500072500
20130731094413243.500072500
20130731094623243.500072500
20130731094644243.500072500
20130731094721243.500072500
20130731094733243.500072500
20130731094741243.750072800
20130731094746243.750073000
20130731094747243.900074000
20130731094809243.900074000
20130731094947243.900074000
20130731095006243.900074000
20130731095031243.850074500
20130731095042243.850074500
20130731095115243.850074500
20130731095124243.850074500
20130731095135243.500075300
20130731095139243.500075800
20130731095142243.500075800
20130731095158243.500075800
20130731095310243.500075800
20130731095328243.500076300
20130731095335243.500078300
20130731095437243.300078800
20130731095456243.300078800
20130731095505243.300078800
20130731095509243.300078800
20130731095541243.500079800
20130731095554243.500079800
20130731095557243.500080000
20130731095602243.500080000
20130731095612243.500081000
20130731095644243.500081000
20130731095657243.500081000
20130731095711243.310081500
20130731095714243.300082700
20130731095716243.250083200
20130731095720243.120084200
20130731095731243.300085000
20130731095733243.300085200
20130731095738243.300085200
20130731095746243.300085200
20130731095842243.100085700
20130731095858243.100085700
20130731095905243.100085800
20130731095908243.100086200
20130731095932243.100086300
20130731095935243.000087300
20130731095939243.000087800
20130731095944243.000090200
20130731100032243.000090200
20130731100133242.670090700
20130731100140242.670090700
20130731100318242.670090700
20130731100331242.670090700
20130731100420242.520093700
20130731100429242.520093700
20130731100434242.520093700
20130731100446242.550094200
20130731100451242.550094200
20130731100458242.550094200
20130731100505242.550094200
20130731100606242.550094200
20130731100610242.550094200
20130731100638242.500094500
20130731100643242.500094700
20130731100648242.500094700
20130731100701242.500094700
20130731100958242.500094700
20130731101114242.500094700
20130731101144242.500094700
20130731101207242.500094700
20130731101219242.260095400
20130731101226242.260095400
20130731101309242.260095400
20130731101325242.500095500
20130731101347242.500095500
20130731101457242.500095500
20130731101502242.500095500
20130731101918242.500095500
20130731102145242.500095500
20130731102610242.550095800
20130731102628242.550095800
20130731102635242.550095800
20130731102652242.510096600
20130731102727242.500097600
20130731102731242.500097800
20130731102742242.500097800
20130731102854242.500098600
20130731102905242.500098600
20130731102914242.500099800
20130731102927242.500099800
20130731102943242.5000100300
20130731103006242.5000100800
20130731103031242.5000100800
20130731103116242.5000100800
20130731103121242.5000100800
20130731103146242.5000100800
20130731103147242.5000100800
20130731103202242.5000100800
20130731103209242.5000100800
20130731103213242.0000101800
20130731103214242.5000102800
20130731103218242.5000102800
20130731103219242.5000103800
20130731103222242.5000103800
20130731103223242.0000104800
20130731103227242.0000105800
20130731103243242.0000105800
20130731103246242.0000105800
20130731103306242.0000105800
20130731103320242.0000105800
20130731103324242.0000105800
20130731103326242.5000106800
20130731103328242.5000106800
20130731103329242.5000107300
20130731103331242.5000107800
20130731103334242.5000107800
20130731103338242.5000107800
20130731103344242.5000107800
20130731103345242.5000107800
20130731103346242.5000108100
20130731103348242.5000108100
20130731103402242.5000108100
20130731103416242.5000108100
20130731103424242.5000109100
20130731103428242.5000109600
20130731103436242.5000109600
20130731103459242.8000110600
20130731103509242.5000112000
20130731103519242.5000112000
20130731103524242.5000112000
20130731103533242.5000112000
20130731103534242.5000112000
20130731103536242.4900113000
20130731103558242.2500114000
20130731103639242.5000114500
20130731103645242.5000114500
20130731103730242.5000114500
20130731103941242.5000115500
20130731103947242.5000115500
20130731104009242.5000118100
20130731104012242.5000118500
20130731104028242.5000118500
20130731104043242.5000119500
20130731104218242.5000119500
20130731104259242.5000119500
20130731104345242.5000119500
20130731104425242.2200120700
20130731104501242.2200120700
20130731104527242.2200121600
20130731104559242.2200121600
20130731104609242.2100122200
20130731104614242.2000124600
20130731104630242.2000124600
20130731104637242.0000125600
20130731104830241.9000125800
20130731104926241.8000126800
20130731105037241.8000126800
20130731105134241.8000126800
20130731105159241.5500127000
20130731105226241.7000128000
20130731105230241.7000128000
20130731105257241.5000128300
20130731105305241.5000128300
20130731105309241.5000128300
20130731105348241.1000128800
20130731105441241.0000130000
20130731105457241.0000130000
20130731105458241.0000130000
20130731105623240.1500130500
20130731105641240.1500130500
20130731105644240.1500130500
20130731105726240.0000134900
20130731105732240.2000135900
20130731105736240.2000135900
20130731105753240.2000135900
20130731105754240.2000135900
20130731105756240.2000135900
20130731105807240.2000135900
20130731105814240.2000135900
20130731105815240.2000135900
20130731105821240.2000135900
20130731105824240.2000135900
20130731105832240.2000135900
20130731105848240.2000135900
20130731105853240.0000136900
20130731105854240.0000136900
20130731105954240.0000136900
20130731110009240.0000136900
20130731110010240.0000136900
20130731110020240.0300137100
20130731110030240.0300137100
20130731110037240.0300137100
20130731110107240.0300137100
20130731110123240.0300137100
20130731110125239.2500137500
20130731110140240.0300137700
20130731110143240.0300137700
20130731110221240.0300137700
20130731110245240.0300137700
20130731110246240.0300137700
20130731110317240.0300137700
20130731110324240.0300137700
20130731110333239.7500137900
20130731110359240.0500138100
20130731110409241.0000142900
20130731110417241.5000143400
20130731110427241.0000143600
20130731110434241.0000143600
20130731110436241.0000143600
20130731110437241.0000144400
20130731110441241.0000144400
20130731110447241.0000145600
20130731110454241.0000145800
20130731110515241.0000145800
20130731110516241.0000145800
20130731110518241.0000145800
20130731110527241.0000145800
20130731110538241.0000145800
20130731110605241.0000147000
20130731110613241.0000147000
20130731110616241.0000150000
20130731110618241.0000150000
20130731110619241.0000150300
20130731110726241.0000150300
20130731110752241.0000150500
20130731110838241.0000150500
20130731110916241.0000150500
20130731110930241.0000150500
20130731110940241.0000151400
20130731110944241.0000151400
20130731111025241.0000152400
20130731111030241.0000152400
20130731111331241.0000152400
20130731111409241.0000152400
20130731111415241.0000152400
20130731111525241.0000154400
20130731111529241.0000154400
20130731111542241.0000154400
20130731111543241.0000154400
20130731111548241.0000155400
20130731111602241.0000155400
20130731111605241.0000155400
20130731111610241.0000155400
20130731111631241.0000155400
20130731111632241.0000155400
20130731111636240.6500155600
20130731111900240.6500155600
20130731112110240.6500155600
20130731112246240.6500155600
20130731112357240.6500155600
20130731112413240.6500155600
20130731112510240.6500155600
20130731112625240.5000158600
20130731112631240.5000159600
20130731112757240.2500160600
20130731112839240.2500160600
20130731112852240.5000162100
20130731112909240.5000163100
20130731112910240.2600164100
20130731112931240.2600164100
20130731112956240.2600164100
20130731113006240.2600164100
20130731113248240.2000165800
20130731113505240.2000165800
20130731113520240.2000165800
20130731113551240.2000165800
20130731113801240.1000169100
20130731113910240.1000169100
20130731114005240.0000169900
20130731114010240.0000170000
20130731114013240.0000170000
20130731114043240.2500170500
20130731114400240.2500171300
20130731114713240.2500171300
20130731114857240.2500171300
20130731115239240.2500171500
20130731115254240.2500173500
20130731115310240.0000174500
20130731115314240.0000176300
20130731115315240.2500176500
20130731115317240.2500176500
20130731115319240.0500178000
20130731115321240.0500178100
20130731115328240.3000178300
20130731115353240.3000178300
20130731115402240.3500180100
20130731115407240.8800180200
20130731115435240.8800180200
20130731115451240.8800180200
20130731115511240.8800180200
20130731115523240.8800180200
20130731115602240.8700181100
20130731115644240.8700181100
20130731115805240.3100182100
20130731120207240.3100182100
20130731120457240.3100182100
20130731121224240.8900182600
20130731121647240.8900182600
20130731121830240.8900183100
20130731121924240.8900183100
20130731121952241.0000184200
20130731121957241.1500189200
20130731122006241.1500189200
20130731122008241.4900189700
20130731122010241.4900189700
20130731122012241.4900189700
20130731122028241.4900189700
20130731122031241.4900189700
20130731122034241.7500190700
20130731122037241.7500191200
20130731122039241.7500191700
20130731122040241.7500191700
20130731122044241.7500191700
20130731122054241.7500191700
20130731122055241.7500191700
20130731122058241.2500191900
20130731122105241.5000192900
20130731122114241.9000195000
20130731122121242.0000202800
20130731122127242.0000202800
20130731122137242.0000202800
20130731122140242.0000202800
20130731122144242.5000205800
20130731122152242.3500205900
20130731122157242.3500205900
20130731122220242.4000206400
20130731122242242.4000206400
20130731122247242.4000206400
20130731122251242.4000206400
20130731122256242.4000206400
20130731122259242.6000206500
20130731122302242.7500207000
20130731122305242.8000207500
20130731122309242.8900208500
20130731122311242.8900208700
20130731122319242.8900208700
20130731122328242.8900208700
20130731122341242.7500208900
20130731122343242.7500208900
20130731122345242.7500209000
20130731122351242.7500209000
20130731122354242.7500209000
20130731122411242.5100209200
20130731122415242.5100209200
20130731122420242.5100209700
20130731122423242.5100209900
20130731122426242.5100210000
20130731122431242.5000210500
20130731122437242.5000211000
20130731122441242.5000211400
20130731122443242.5000211900
20130731122450242.5000212900
20130731122451242.5000212900
20130731122507242.5000213000
20130731122543242.3500213900
20130731122557242.3500214400
20130731122628242.3500214900
20130731122635242.2500215400
20130731122751242.2500215400
20130731122817242.2500215400
20130731122830242.2500215400
20130731122841242.2500215400
20130731122919242.2500215400
20130731122931242.2500215400
20130731123032242.2500215400
20130731123252242.2500215400
20130731123256242.0100220900
20130731123523242.0100221400
20130731123603242.0100221400
20130731123918242.0100221400
20130731124519242.0100221500
20130731124839242.0100221600
20130731124906242.0100221600
20130731125941242.0100221600
20130731130525242.0100221600
20130731130531242.0100221600
20130731130635242.0100222000
20130731130643242.0100222000
20130731130657242.0100222200
20130731130817242.0000226800
20130731130846242.0000226800
20130731131525242.0000226800
20130731131722242.0000226800
20130731131730241.5000227300
20130731131742241.5000227300
20130731131748241.5000228800
20130731132122241.5000228800
20130731132124241.2500229800
20130731132128241.2500229800
20130731132131241.0500230300
20130731132137241.0500230300
20130731132145241.0500230300
20130731132211241.0500230300
20130731132233241.0500230300
20130731132249241.0500230300
20130731132302241.0500230300
20130731132326241.7000230400
20130731132357241.5000230500
20130731132411241.7000232900
20130731132422242.0000234900
20130731132427242.0000236900
20130731132431242.0000238900
20130731132437242.0000238900
20130731132446241.7000240900
20130731132459241.7000240900
20130731132503241.7000240900
20130731132611241.7000240900
20130731132736241.7000240900
20130731132827241.7000240900
20130731132848241.7000240900
20130731132906241.7000240900
20130731133138241.7000240900
20130731133152241.7000240900
20130731133608241.7000240900
20130731133959241.7000240900
20130731134006241.7000240900
20130731134013241.9000243400
20130731134037241.9500245900
20130731134050241.9500245900
20130731134057241.9500245900
20130731134100242.0000248400
20130731134110242.0000249400
20130731134119242.0000251900
20130731134136242.0000252400
20130731134137242.0000252400
20130731134139242.0000252900
20130731134152242.0000252900
20130731134205242.0000252900
20130731134209242.0000252900
20130731134229242.0000257900
20130731134235242.0000259900
20130731134239242.0000259900
20130731134309242.0000259900
20130731134426242.0000260100
20130731134428242.0000260100
20130731134513242.0000260100
20130731134516242.0000261100
20130731134525242.0000261100
20130731134526241.9000262100
20130731134532241.5000262600
20130731134557241.5000262600
20130731134602242.0000267000
20130731134627242.0000267000
20130731134635242.0000267000
20130731134641242.0000267000
20130731134644242.0000267000
20130731134700242.0000267500
20130731134722242.0000267500
20130731134728242.0000267500
20130731134805242.0000267500
20130731134809242.0000267500
20130731134837242.1000267600
20130731134839242.1000267600
20130731134907242.4900267700
20130731134915242.4900267700
20130731134925242.5000270700
20130731134930242.0000273700
20130731134936242.0000273700
20130731134949242.0000273700
20130731134951242.0000273700
20130731135001242.0000278700
20130731135015242.0000279700
20130731135155242.0000279800
20130731135242242.0000279800
20130731135249242.4500280600
20130731135355242.0100281600
20130731135401242.0100281600
20130731135410242.0100281600
20130731135424242.0100281600
20130731135440242.0000286100
20130731135445242.0000286600
20130731135451242.0000286600
20130731135456242.0000286600
20130731135459242.0000286600
20130731135505242.0000286600
20130731135509242.0000286600
20130731135514242.0000291600
20130731135517242.0000291600
20130731135519242.0000292600
20130731135601241.3000293600
20130731135606241.3000293600
20130731135611241.3000293600
20130731135707241.3000293600
20130731135711241.3000293600
20130731135726241.5000294600
20130731135727241.4500294700
20130731135735241.4500295600
20130731135742241.4500295700
20130731135750241.4500296600
20130731135751241.4500296600
20130731135805241.4500296600
20130731135822241.4500296600
20130731135834241.9000297000
20130731135841241.9000297000
20130731135855241.9000297000
20130731135901241.9000297000
20130731135908241.9000297000
20130731135910241.5000299100
20130731135912241.5000299100
20130731135916241.5000300000
20130731135932241.2100300100
20130731135945241.2000301100
20130731135948241.2500301200
20130731140013241.0500302200

Comments

comments

Comments are closed