LPCL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on LPCL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

2013073109151610.4000500
2013073109151810.350010000
2013073109152110.350010000
2013073109153810.350010000
2013073109160510.350010000
2013073109160610.350010000
2013073109160910.370012000
2013073109161210.400013000
2013073109164310.400013000
2013073109164410.400015500
2013073109165510.400015500
2013073109165810.400015500
2013073109170510.400015500
2013073109170810.400015500
2013073109171110.400015500
2013073109173310.470016000
2013073109173910.500066000
2013073109174410.500066000
2013073109182010.500066000
2013073109183610.500066000
2013073109184210.480071000
2013073109185110.480071000
2013073109191010.480071500
2013073109192410.480071500
2013073109200210.480071500
2013073109202710.480071500
2013073109202910.480071500
2013073109204210.480071500
2013073109204610.480071500
2013073109205210.480071500
2013073109205910.480071500
2013073109211010.480071500
2013073109211110.480071500
2013073109211310.480071500
2013073109211410.480071500
2013073109211510.470072000
2013073109211810.450087000
2013073109211910.450087000
2013073109213210.450092000
2013073109213510.450092000
2013073109220210.420092500
2013073109221410.420093500
2013073109225310.420093500
2013073109241110.420093500
2013073109243010.420094000
2013073109261710.420094500
2013073109264510.400098000
2013073109270610.400098000
2013073109280610.400098000
2013073109282110.360098500
2013073109283610.360098500
2013073109291610.3600103500
2013073109305210.3500110000
2013073109315210.4000111000
2013073109321010.4000111000
2013073109323010.4000111500
2013073109330210.3500112000
2013073109340910.3100112500
2013073109341110.3100114000
2013073109341910.3100114000
2013073109342410.3100114000
2013073109343210.3100114000
2013073109343710.3100114000
2013073109344610.3100114000
2013073109345210.3100114000
2013073109345310.3100114000
2013073109352210.3100114000
2013073109352610.3300124000
2013073109363710.3300124000
2013073109373010.3300124000
2013073109375110.3800124500
2013073109380210.3800125500
2013073109380610.3900126000
2013073109390910.3900126500
2013073109391010.4000127500
2013073109391510.4000127500
2013073109392510.4000127500
2013073109393010.4000127500
2013073109393210.4000127500
2013073109393710.4000127500
2013073109394710.3900128500
2013073109404410.3900128500
2013073109404910.3900128500
2013073109405210.3900128500
2013073109405410.3600136500
2013073109410710.3800137500
2013073109410910.3800138000
2013073109412010.3800138000
2013073109413610.3500148000
2013073109415710.3300153000
2013073109420610.3300153000
2013073109420910.3300153000
2013073109430910.3100153500
2013073109430910.3100153500
2013073109432010.3000158500
2013073109433710.3000158500
2013073109434910.3000158500
2013073109441610.3000158500
2013073109442410.3000159000
2013073109443310.3000159000
2013073109444310.3400160000
2013073109445710.3400160000
2013073109450910.3500200000
2013073109451410.3500200000
2013073109451810.3500204000
2013073109454110.3500204000
2013073109455210.4000254000
2013073109455310.4000262500
2013073109455610.4000262500
2013073109460010.4200263000
2013073109460610.4200263000
2013073109461210.4200263000
2013073109461310.4200263000
2013073109462310.4200263000
2013073109462410.4200263000
2013073109462510.4500288000
2013073109462910.4500288000
2013073109463410.4500288000
2013073109463610.4400288500
2013073109464110.4400290500
2013073109464410.4400290500
2013073109465110.4400290500
2013073109471310.4400291500
2013073109472410.4400291500
2013073109472510.4400291500
2013073109473010.4000309500
2013073109475310.4000309500
2013073109480610.4000309500
2013073109480910.4000312500
2013073109481210.4000319500
2013073109481310.4000319500
2013073109481410.4000320000
2013073109482910.3500327500
2013073109483110.3500328500
2013073109483410.3500330000
2013073109483510.3500330000
2013073109484210.3500330000
2013073109491010.3900330500
2013073109491610.3900330500
2013073109492910.3900340500
2013073109493510.3900340500
2013073109495110.3900340500
2013073109500510.3900341500
2013073109503510.3500390000
2013073109504010.3400415000
2013073109504910.3400415000
2013073109510510.3400415000
2013073109513210.3300415500
2013073109514110.3500416000
2013073109514210.3500416500
2013073109514710.3500417000
2013073109524510.3500417000
2013073109530610.3500417000
2013073109532710.3500422000
2013073109533210.3500423000
2013073109534710.3500424500
2013073109535010.3800439500
2013073109535310.3800441500
2013073109535410.3800446500
2013073109535710.3800449500
2013073109540010.3800449500
2013073109540210.3800449500
2013073109540910.3500450000
2013073109541110.3500453000
2013073109542610.3800454000
2013073109543610.3800454000
2013073109544710.3800454000
2013073109551110.3400455000
2013073109551810.3400455000
2013073109562410.3400455000
2013073109570510.3500462000
2013073109570610.3500462000
2013073109571610.3500462000
2013073109571810.3700469000
2013073109572410.3600470000
2013073109572910.3700471000
2013073109573410.3800471500
2013073109573710.3800476500
2013073109593210.3700477000
2013073109595310.3700477500
2013073110001810.3600481500
2013073110003110.3500496500
2013073110003410.3500500500
2013073110005210.3400501000
2013073110013910.3400501000
2013073110020510.3400501000
2013073110023810.3800503000
2013073110025610.3500504000
2013073110025710.3500504000
2013073110030110.3500504000
2013073110030510.3500504000
2013073110031110.3500504000
2013073110035010.3500504000
2013073110035610.3400514000
2013073110040810.3400524000
2013073110041410.3400524000
2013073110041810.3400524000
2013073110042410.3500529000
2013073110043110.3500529000
2013073110043710.3500529000
2013073110044110.3500529000
2013073110050810.3400534000
2013073110061110.3400537500
2013073110061810.3000579000
2013073110062210.3000594000
2013073110062610.3000600000
2013073110065110.3000600000
2013073110070610.3000600000
2013073110072310.3000600500
2013073110072610.2700601000
2013073110073910.2700605000
2013073110074410.2700610000
2013073110074910.2700610000
2013073110092710.2500634500
2013073110093310.2500634500
2013073110093510.2500634500
2013073110093810.2500635000
2013073110100510.2500635000
2013073110100810.2500635000
2013073110101310.2500635000
2013073110102210.2500635000
2013073110103310.2900640000
2013073110103710.2900640000
2013073110104010.2900640000
2013073110104810.2900640000
2013073110105610.2900640000
2013073110105910.2900640000
2013073110111310.2900640000
2013073110113210.2900646000
2013073110120610.2600656000
2013073110122210.2600656000
2013073110125610.2600656000
2013073110130510.2600656000
2013073110131310.2900656500
2013073110142410.3000661000
2013073110153710.2900661500
2013073110162610.2900664000
2013073110164910.2600666000
2013073110165310.2600670500
2013073110171910.2600670500
2013073110172110.2600671000
2013073110173010.2500671500
2013073110174610.2500672000
2013073110174910.2200676000
2013073110175710.2200676000
2013073110175910.2200676000
2013073110180510.2200676000
2013073110180810.2200676000
2013073110181110.2200676000
2013073110183310.2500676500
2013073110193110.2400677500
2013073110193710.2400677500
2013073110194610.2400677500
2013073110202610.2400677500
2013073110204810.2700702500
2013073110210810.2700702500
2013073110212410.2700702500
2013073110212810.2500703500
2013073110214210.2500704500
2013073110221310.2500707500
2013073110231410.2800732500
2013073110261510.2500734500
2013073110270510.2500737000
2013073110271210.2500737000
2013073110272510.2500737000
2013073110273610.2500737000
2013073110282810.2500737000
2013073110283410.3000762000
2013073110284710.3000787000
2013073110290110.2500789500
2013073110290910.2500789500
2013073110291610.2500814500
2013073110292710.2500814500
2013073110293410.2500814500
2013073110301410.2000866500
2013073110301910.2000882500
2013073110302310.2000883000
2013073110302910.2000883000
2013073110303610.2000913000
2013073110305010.2000913500
2013073110305310.1600914000
2013073110312010.2000914500
2013073110313110.2500919500
2013073110314310.2500919500
2013073110314510.1800920000
2013073110314710.1800929500
2013073110315310.1800929500
2013073110315610.1800929500
2013073110315810.1800929500
2013073110325010.1800929500
2013073110330010.1500930000
2013073110330110.1500930000
2013073110330710.1500930000
2013073110331510.1500930000
2013073110331610.1500930000
2013073110331710.1700935500
2013073110333710.1700935500
2013073110334110.1700935500
2013073110335910.1700935500
2013073110340810.1700935500
2013073110342910.1700935500
2013073110343110.1700935500
2013073110343810.1700935500
2013073110344310.1700935500
2013073110351510.1700935500
2013073110353110.1700950500
2013073110353810.1700950500
2013073110354710.1700950500
2013073110361710.2400951000
2013073110361910.2400951000
2013073110362010.2000961000
2013073110362310.2000966000
2013073110362610.2000966000
2013073110363110.2000966000
2013073110364210.2000966000
2013073110364310.2000966000
2013073110364510.2000966000
2013073110364810.2100966500
2013073110365310.2100966500
2013073110365710.2500969500
2013073110370210.2500969500
2013073110371010.2500969500
2013073110372110.2500970000
2013073110373410.3300971000
2013073110381010.3300971000
2013073110384210.3300971000
2013073110385610.3000976000
2013073110385910.3000988000
2013073110390510.3000988000
2013073110391310.3000988000
2013073110391510.3000988000
2013073110391710.35001002000
2013073110392010.35001003000
2013073110392110.35001003000
2013073110392310.35001003000
2013073110392810.35001003000
2013073110394110.35001003000
2013073110395910.35001003000
2013073110402910.35001003000
2013073110405810.35001003000
2013073110411610.26001003500
2013073110411910.26001005500
2013073110412210.26001005500
2013073110413510.26001005500
2013073110413610.26001005500
2013073110413810.26001005500
2013073110414010.26001005500
2013073110414110.37001006000
2013073110414410.37001006000
2013073110414610.37001006000
2013073110415610.37001006000
2013073110415810.30001016000
2013073110420110.30001022000
2013073110420210.30001031000
2013073110420810.30001032500
2013073110421110.30001032500
2013073110421210.30001032500
2013073110421810.35001082500
2013073110422910.35001095500
2013073110423710.35001095500
2013073110424010.39001100000
2013073110424110.40001100500
2013073110425110.40001105500
2013073110432110.40001105500
2013073110434610.40001105500
2013073110435210.40001105500
2013073110440010.40001105500
2013073110440910.40001105500
2013073110442810.40001105500
2013073110444310.28001106000
2013073110444510.28001106000
2013073110444710.35001156000
2013073110445310.35001156000
2013073110453610.35001206000
2013073110454710.35001206000
2013073110463110.35001206000
2013073110465010.35001206000
2013073110470510.35001212500
2013073110471010.35001222500
2013073110471010.35001222500
2013073110471210.35001256000
2013073110471310.35001256000
2013073110471510.35001256000
2013073110472910.35001256000
2013073110474010.35001256000
2013073110474910.35001259500
2013073110475310.35001269500
2013073110480910.35001269500
2013073110482610.35001269500
2013073110483010.35001269500
2013073110483710.35001269500
2013073110483910.30001272500
2013073110484210.30001272500
2013073110484310.30001339000
2013073110484510.30001339000
2013073110484710.30001339000
2013073110484810.30001339000
2013073110484910.30001339000
2013073110485310.30001339000
2013073110490110.30001344000
2013073110490210.35001409500
2013073110491610.35001410000
2013073110492610.35001410500
2013073110492910.35001412500
2013073110494010.35001413500
2013073110494810.35001419000
2013073110495210.30001436500
2013073110495510.30001446500
2013073110500510.30001446500
2013073110500610.26001447000
2013073110500910.26001447000
2013073110501010.26001447000
2013073110501110.26001447000
2013073110501310.26001447000
2013073110501410.26001447000
2013073110501510.26001447000
2013073110511410.23001461500
2013073110512410.23001464000
2013073110512510.23001466500
2013073110512610.23001466500
2013073110513810.23001471500
2013073110513910.23001471500
2013073110514410.23001471500
2013073110514810.23001471500
2013073110514910.23001471500
2013073110515510.29001476500
2013073110515910.29001476500
2013073110521610.29001481500
2013073110523310.29001481500
2013073110524310.29001481500
2013073110525410.29001481500
2013073110530610.29001481500
2013073110530910.29001481500
2013073110531010.29001481500
2013073110532010.28001531500
2013073110535610.28001531500
2013073110540510.28001531500
2013073110540610.24001532000
2013073110541210.25001537000
2013073110542210.25001537000
2013073110542310.25001537000
2013073110542710.25001537000
2013073110542910.25001537000
2013073110543010.25001537000
2013073110543410.25001542000
2013073110543510.25001542000
2013073110545110.25001542000
2013073110545510.25001542000
2013073110545910.20001543500
2013073110550010.20001547000
2013073110550610.20001547000
2013073110550610.20001547000
2013073110551110.20001557000
2013073110552410.20001557000
2013073110552510.20001557000
2013073110553410.20001564000
2013073110553910.20001564500
2013073110554010.20001564500
2013073110555710.19001565000
2013073110564510.17001571000
2013073110571410.02002071000
2013073110572010.02002071000
2013073110572210.02002071000
2013073110572610.02002071000
2013073110572710.02002071000
2013073110573310.19002171000
2013073110573410.10002171500
2013073110573510.10002171500
2013073110573710.10002171500
2013073110573910.10002171500
2013073110574210.10002171500
2013073110574310.10002171500
2013073110574610.10002171500
2013073110574910.10002171500
2013073110575010.10002171500
2013073110575210.10002171500
2013073110575710.10002171500
2013073110580510.10002186000
2013073110581010.10002190000
2013073110582110.10002190000
2013073110582510.14002202500
2013073110583410.14002202500
2013073110584010.14002202500
2013073110584410.11002203000
2013073110584810.11002203000
2013073110590510.11002203000
2013073110593510.15002223000
2013073110593710.15002303500
2013073110593810.15002303500
2013073110594010.17002304000
2013073110594810.19002309000
2013073110595210.19002309000
2013073110595510.19002309000
2013073110595710.19002309000
2013073111000210.19002309000
2013073111000610.19002309000
2013073111003910.19002309000
2013073111004110.19002309000
2013073111005010.19002315000
2013073111005410.19002316500
2013073111005510.20002391500
2013073111005710.20002391500
2013073111010010.20002391500
2013073111010110.20002395000
2013073111010210.20002395000
2013073111010510.20002395000
2013073111010710.20002395000
2013073111010910.20002395000
2013073111011310.20002395000
2013073111011710.20002395000
2013073111014210.20002395000
2013073111014810.24002395500
2013073111015110.25002397500
2013073111020510.20002402500
2013073111021910.20002402500
2013073111022510.18002407500
2013073111022810.18002407500
2013073111022910.18002407500
2013073111023210.17002414500
2013073111024110.17002415000
2013073111025410.19002430000
2013073111025710.19002435000
2013073111030210.19002435000
2013073111030510.19002445000
2013073111030610.19002451500
2013073111031510.19002460000
2013073111031810.19002460000
2013073111032210.17002470000
2013073111032510.19002495000
2013073111033010.19002495000
2013073111033410.19002510000
2013073111034510.19002510000
2013073111035410.19002515000
2013073111040910.19002520000
2013073111041010.19002520000
2013073111041510.15002521500
2013073111042310.15002521500
2013073111045010.15002521500
2013073111045410.16002522000
2013073111051210.16002522000
2013073111051810.16002522000
2013073111060610.20002547000
2013073111060910.20002621500
2013073111061010.24002622000
2013073111061110.20002647000
2013073111061210.28002647500
2013073111061810.28002647500
2013073111062010.28002647500
2013073111062610.28002647500
2013073111062710.28002647500
2013073111063410.25002648000
2013073111101110.25002648000
2013073111104210.20002649000
2013073111104910.20002649000
2013073111105110.20002649000
2013073111105610.20002649000
2013073111110510.20002650000
2013073111112710.20002650000
2013073111113110.20002650000
2013073111113410.20002651000
2013073111123610.20002651000
2013073111123810.20002651000
2013073111124610.20002651000
2013073111125810.20002651000
2013073111131410.20002651000
2013073111131810.18002663500
2013073111132110.18002663500
2013073111132310.17002664000
2013073111132910.17002664000
2013073111133510.15002671500
2013073111134710.15002671500
2013073111142210.15002671500
2013073111143110.10002714000
2013073111143510.10002736500
2013073111143910.10002737000
2013073111144210.10002737000
2013073111144410.10002737000
2013073111144810.10002739000
2013073111145110.10002739000
2013073111145610.10002739000
2013073111145810.10002739000
2013073111145910.10002749000
2013073111150110.10002749000
2013073111150510.10002749000
2013073111151010.10002789000
2013073111151210.17002789500
2013073111151310.17002789500
2013073111151410.19002790000
2013073111151510.19002790000
2013073111151810.10002790500
2013073111152310.10002790500
2013073111152510.10002790500
2013073111152910.10002790500
2013073111153010.10002790500
2013073111153810.10002793000
2013073111154610.10002793000
2013073111154710.10002793000
2013073111155810.10002793000
2013073111162210.10002793000
2013073111164410.10002793000
2013073111165110.11002795000
2013073111180910.11002795000
2013073111191910.11002795000
2013073111192710.11002795000
2013073111193410.11002795000
2013073111193610.20002812500
2013073111193910.20002827500
2013073111194010.20002842500
2013073111194210.20002842500
2013073111194410.20002867500
2013073111194610.20002892500
2013073111194910.20002895000
2013073111195010.20002895000
2013073111195210.20002895000
2013073111195810.20002895000
2013073111200010.20002895000
2013073111200210.20002895000
2013073111201510.20002895000
2013073111201710.20002895000
2013073111210510.20002895000
2013073111212110.15002895500
2013073111212410.15002900000
2013073111213010.15002900000
2013073111213110.15002900000
2013073111213410.15002900000
2013073111213610.15002900000
2013073111214110.15002900500
2013073111222610.15002900500
2013073111223110.15002901000
2013073111224210.18002903500
2013073111225310.18002903500
2013073111225510.19002906000
2013073111230510.19002906000
2013073111230610.20002916000
2013073111231110.20002916000
2013073111231310.20002916000
2013073111231510.16002916500
2013073111232010.24002917000
2013073111232210.24002917000
2013073111232910.24002917000
2013073111233210.24002918000
2013073111233510.24002919000
2013073111234110.24002919000
2013073111235010.24002919000
2013073111240510.24002919000
2013073111241210.24002919000
2013073111241910.24002919000
2013073111242210.24002919000
2013073111245110.24002919000
2013073111252210.20002921500
2013073111252510.20002925000
2013073111252610.20002925000
2013073111253310.20002925000
2013073111262410.20002925000
2013073111265110.20002925000
2013073111273410.20002925000
2013073111273810.20002925000
2013073111281610.20002925000
2013073111281810.16002926500
2013073111282210.14002928500
2013073111282810.14002928500
2013073111283210.19002929000
2013073111285910.19002929000
2013073111290210.19002929000
2013073111290510.19002929000
2013073111291110.19002929000
2013073111291410.12002929500
2013073111291810.12002930000
2013073111292010.12002930000
2013073111292210.12002930000
2013073111292910.12002930000
2013073111293110.12002930000
2013073111293210.12002930000
2013073111293510.13002939000
2013073111293810.13002939000
2013073111294210.13002939000
2013073111300510.15002943000
2013073111301210.15002943000
2013073111301410.15002943000
2013073111301810.15002943000
2013073111301910.15002943000
2013073111302210.15002943000
2013073111302410.15002943000
2013073111303110.15002943000
2013073111304310.15002943000
2013073111305110.15002943000
2013073111312710.15002944000
2013073111313010.15002948000
2013073111313110.15002948000
2013073111313710.15002948000
2013073111314210.15002948000
2013073111314410.15002948000
2013073111314710.15002948000
2013073111315210.10002968000
2013073111315510.10002970000
2013073111320910.10002970000
2013073111320910.10002970000
2013073111321110.10002971000
2013073111321210.10002981000
2013073111321410.10002986000
2013073111321610.10002986000
2013073111322010.10002986000
2013073111322810.10002986000
2013073111323010.10002986000
2013073111323210.10002986000
2013073111324210.10002986000
2013073111324410.10002986000
2013073111324710.15002986500
2013073111325110.15002986500
2013073111325610.15002986500
2013073111330010.15002986500
2013073111331610.15002986500
2013073111340310.15002986500
2013073111340510.15002986500
2013073111340910.15002986500
2013073111341010.15002986500
2013073111341310.15002986500
2013073111341410.15002986500
2013073111341710.15002986500
2013073111341910.15002986500
2013073111342110.15002986500
2013073111342510.15002986500
2013073111342610.15002986500
2013073111343710.15002986500
2013073111345410.19002987000
2013073111350210.19002987000
2013073111350610.19002987000
2013073111350910.19002987000
2013073111351210.14002992000
2013073111351410.14002992000
2013073111351510.13002996000
2013073111351610.13002996000
2013073111351810.13002996000
2013073111352210.13002996000
2013073111352310.13002996000
2013073111352610.13002996000
2013073111352810.13002996000
2013073111360010.13002996000
2013073111360910.11003000000
2013073111361210.11003000000
2013073111361910.10003006000
2013073111364210.10003006000
2013073111380910.09003007000
2013073111384210.09003007500
2013073111385510.08003008000
2013073111390510.08003008000
2013073111421610.07003014500
2013073111422010.05003017000
2013073111422110.05003017000
2013073111423510.05003017000
2013073111424210.05003017000
2013073111425610.06003019000
2013073111433010.06003019000
2013073111455510.08003021000
2013073111460110.08003022000
2013073111463510.08003023000
2013073111464110.10003037500
2013073111465610.11003038500
2013073111470010.11003038500
2013073111470810.11003038500
2013073111475210.11003038500
2013073111475310.11003038500
2013073111475410.11003038500
2013073111481410.11003038500
2013073111481710.13003039500
2013073111482710.13003039500
2013073111484010.13003039500
2013073111484510.13003039500
2013073111485110.13003039500
2013073111490510.13003039500
2013073111491610.13003039500
2013073111494110.13003039500
2013073111500210.14003041500
2013073111500910.14003041500
2013073111501710.14003041500
2013073111520910.14003043500
2013073111522910.14003046500
2013073111523210.14003048000
2013073111524410.15003048500
2013073111531210.15003054000
2013073111535210.15003088500
2013073111540110.14003102000
2013073111541210.11003107000
2013073111542010.10003122500
2013073111542410.10003128500
2013073111543410.10003128500
2013073111544210.10003158500
2013073111544610.10003159000
2013073111544810.10003159000
2013073111544910.18003159500
2013073111545410.18003159500
2013073111551410.18003159500
2013073111552510.18003159500
2013073111553810.18003159500
2013073111560210.18003159500
2013073111560510.18003159500
2013073111563910.15003163000
2013073111564310.15003178000
2013073111564510.15003188000
2013073111564910.15003190500
2013073111565110.15003193000
2013073111565310.15003195500
2013073111565810.15003197500
2013073111570710.15003199000
2013073111572210.15003209000
2013073111592310.18003209500
2013073112000110.18003209500
2013073112005110.18003209500
2013073112023710.20003212000
2013073112025010.20003212000
2013073112031710.19003212500
2013073112032110.19003212500
2013073112033610.15003220000
2013073112034310.15003220000
2013073112034610.15003220000
2013073112035010.15003222500
2013073112040010.15003222500
2013073112040510.15003222500
2013073112042810.15003222500
2013073112062410.15003222500
2013073112063410.15003222500
2013073112064610.15003222500
2013073112071010.12003223500
2013073112071910.12003223500
2013073112073410.13003224500
2013073112074510.13003226000
2013073112092310.13003229000
2013073112101010.15003229500
2013073112103210.15003234500
2013073112103410.15003235000
2013073112123010.15003237000
2013073112130510.15003237000
2013073112151210.19003239000
2013073112151510.20003240000
2013073112154210.20003240000
2013073112163010.20003240000
2013073112170110.20003240000
2013073112194210.20003240500
2013073112195210.20003242500
2013073112201810.20003242500
2013073112210110.20003242500
2013073112222410.20003242500
2013073112223410.20003242500
2013073112231410.20003242500
2013073112231910.20003242500
2013073112232510.20003242500
2013073112251410.20003242500
2013073112253010.20003242500
2013073112255210.20003242500
2013073112260210.20003242500
2013073112261610.20003242500
2013073112263410.20003244500
2013073112265510.20003244500
2013073112270210.20003244500
2013073112273210.15003247500
2013073112281910.15003247500
2013073112283610.14003249500
2013073112290810.14003250000
2013073112311110.15003250500
2013073112312710.14003251000
2013073112314010.14003251000
2013073112315110.13003256500
2013073112333510.13003256500
2013073112400110.13003256500
2013073112402610.15003257000
2013073112403510.15003258000
2013073112403810.15003258000
2013073112404610.15003258000
2013073112440910.15003258000
2013073112441610.15003263000
2013073112452810.15003263000
2013073112453610.15003263000
2013073112454310.15003272000
2013073112500110.15003272000
2013073112500710.15003272000
2013073112501010.17003272500
2013073112501710.13003273500
2013073112545710.13003273500
2013073112571410.13003273500
2013073112575510.13003273500
2013073112581410.13003273500
2013073113002210.13003273500
2013073113012510.13003273500
2013073113014010.13003273500
2013073113030510.13003273500
2013073113034510.13003273500
2013073113075310.13003273500
2013073113075410.13003273500
2013073113090010.13003273500
2013073113123010.15003275500
2013073113123510.17003276000
2013073113131210.17003276000
2013073113135710.15003287000
2013073113154010.16003290000
2013073113154610.16003290000
2013073113155010.16003291500
2013073113155210.16003301500
2013073113155610.16003307000
2013073113164510.16003307000
2013073113173510.14003312000
2013073113195210.14003316000
2013073113220010.14003316000
2013073113221510.14003316000
2013073113221910.15003316500
2013073113223610.16003317500
2013073113231010.16003317500
2013073113235510.15003321500
2013073113264410.15003321500
2013073113272710.15003322000
2013073113275010.15003322000
2013073113313710.15003327000
2013073113325010.15003327000
2013073113370710.15003332000
2013073113372610.15003334500
2013073113382810.14003335000
2013073113395610.14003335500
2013073113395810.13003340500
2013073113400010.12003342000
2013073113400310.12003342000
2013073113400610.12003342000
2013073113400710.15003347000
2013073113401110.15003347000
2013073113401910.15003347000
2013073113420510.12003347500
2013073113424810.12003347500
2013073113465810.12003357000
2013073113470210.15003367000
2013073113470910.15003367000
2013073113471210.15003367000
2013073113471710.15003367000
2013073113471910.11003377000
2013073113472310.11003377000
2013073113472410.15003380000
2013073113473510.15003385500
2013073113473910.15003395000
2013073113480910.15003395000
2013073113481710.14003395500
2013073113483510.15003400500
2013073113483910.15003401000
2013073113484010.15003405500
2013073113484110.15003405500
2013073113484310.15003405500
2013073113484410.15003410500
2013073113484610.15003410500
2013073113484810.15003415500
2013073113484910.15003415500
2013073113485010.15003420500
2013073113485910.15003420500
2013073113492410.15003421000
2013073113492710.15003436000
2013073113492810.15003445500
2013073113493510.12003446000
2013073113510510.12003451000
2013073113513010.12003452000
2013073113513610.12003452000
2013073113520910.12003452000
2013073113521910.12003452000
2013073113523210.11003457000
2013073113523610.11003457000
2013073113523710.11003457000
2013073113524110.11003462000
2013073113525110.11003464500
2013073113525510.11003473000
2013073113525710.15003476500
2013073113525910.15003481500
2013073113530010.15003493000
2013073113530110.15003493000
2013073113531010.15003493000
2013073113531210.10003501500
2013073113532310.10003501500
2013073113533610.15003512500
2013073113534310.15003517500
2013073113534410.16003519000
2013073113535510.16003519000
2013073113535810.16003521500
2013073113540010.15003522000
2013073113540210.15003525500
2013073113540710.15003525500
2013073113541710.15003526500
2013073113542010.15003526500
2013073113542210.15003526500
2013073113544810.15003526500
2013073113550010.11003531500
2013073113550910.11003531500
2013073113551310.12003533000
2013073113553410.12003538000
2013073113554310.12003539000
2013073113561010.12003539000
2013073113561110.14003539500
2013073113562110.14003544000
2013073113562210.10003594000
2013073113563310.10003594000
2013073113563410.10003594500
2013073113564310.10003594500
2013073113564410.14003599500
2013073113565010.10003624500
2013073113565110.10003624500
2013073113571010.10003645000
2013073113572710.10003645000
2013073113573010.10003645000
2013073113574510.10003645000
2013073113575210.15003646000
2013073113575510.15003646000
2013073113575610.10003660000
2013073113580510.10003666000
2013073113580710.10003666000
2013073113581010.10003666000
2013073113581110.15003668000
2013073113581210.15003668000
2013073113581210.15003668000
2013073113581910.15003668000
2013073113582110.15003668000
2013073113583510.15003668000
2013073113583910.15003668000
2013073113585210.10003683500
2013073113585410.10003684000
2013073113590710.09003686000
2013073113591010.10003702000
2013073113591210.09003707000
2013073113592010.07003707500
2013073113592510.09003708000
2013073113592710.09003708500
2013073113594010.09003708500
2013073113594410.09003710500
2013073113594610.10003758500
2013073113594910.09003761000
2013073114000210.09003761500
2013073114001110.19003763500

Comments

comments

Comments are closed