LOTCHEM Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on LOTCHEM Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 16

Price Record By every trade with Volume Details

201307310921567.8000500
201307310926597.80001000
201307310928197.80001000
201307310933317.80001000
201307310940307.80001000
201307310941347.80001000
201307310942157.75002000
201307310943487.75002000
201307310944407.72007000
201307310952457.72008000
201307310953087.72008000
201307311008007.720013000
201307311010527.720013000
201307311024187.720014000
201307311028187.720014000
201307311029327.720014000
201307311030447.750015000
201307311031427.750020000
201307311032097.750020000
201307311035377.720024000
201307311035597.720024000
201307311036337.720025000
201307311037187.710027500
201307311040157.710027500
201307311040427.710027500
201307311044587.710027500
201307311045097.710028500
201307311047057.700029000
201307311047517.700029000
201307311101377.700029000
201307311107107.700030000
201307311108397.700030000
201307311110457.680030500
201307311110547.680033000
201307311111007.680033000
201307311111587.680033000
201307311112087.680033000
201307311117547.620033500
201307311118107.620033500
201307311119067.670034000
201307311123117.670034500
201307311124157.670034500
201307311124237.670034500
201307311125417.670034500
201307311131477.630044500
201307311136517.630044500
201307311138157.630044500
201307311138457.630044500
201307311144437.630048000
201307311155487.630048000
201307311158147.630048000
201307311158237.630048000
201307311158587.630048000
201307311159507.630048000
201307311204287.660049000
201307311206177.660049500
201307311212277.680052000
201307311214237.700057000
201307311218257.660058000
201307311219477.730059000
201307311232257.660061500
201307311240407.650063000
201307311247067.650065500
201307311248007.650065500
201307311300357.640066500
201307311308487.650069000
201307311309167.650069000
201307311315437.650071500
201307311316177.650074000
201307311318347.650075000
201307311320127.650075000
201307311320487.650084000
201307311321137.650084000
201307311323597.640089500
201307311324057.630099500
201307311324117.6300106500
201307311324287.6300109500
201307311327277.6200114500
201307311328077.6400119000
201307311329557.6400119500
201307311331137.6400119500
201307311331307.6300120000
201307311333347.6300120500
201307311333437.6300124500
201307311333557.6300126500
201307311334057.6300126500
201307311334177.6300129500
201307311334447.6300154500
201307311335317.6200156500
201307311335447.6200157500
201307311336117.6200157500
201307311337387.6200157500
201307311338057.6300162500
201307311338077.6300162500
201307311338247.6300163000
201307311339107.6300163000
201307311341317.6300163500
201307311341487.6200172500
201307311341597.6100175000
201307311342037.6100175000
201307311342267.6200175500
201307311342277.6200176000
201307311343187.6200176000
201307311343527.6200186000
201307311343597.6300195500
201307311344027.6300195500
201307311344067.6200205500
201307311344137.6200205500
201307311344147.6200205500
201307311344177.6200205500
201307311344277.6200205500
201307311344467.6200205500
201307311344587.6700215500
201307311345317.6700215500
201307311345337.6700215500
201307311345357.6400216000
201307311346067.6400216000
201307311350357.6700217000
201307311350387.6700217000
201307311350577.6700217000
201307311352017.6700217000
201307311352257.6700217000
201307311353217.6400221500
201307311353337.6400222000
201307311354317.6600224500
201307311354427.6600224500
201307311355007.6600224500
201307311355597.6600224500
201307311356067.6500225000
201307311356557.6500228000
201307311357037.6500228000
201307311357237.6500229000
201307311358337.6500233000
201307311358507.6500233000
201307311359127.6700238000
201307311359357.6700243000
201307311359587.6400243500
201307311400067.6000253000
201307311400117.6000253000
201307311400127.6100254000

Comments

comments

Comments are closed