KOHE Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on KOHE Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

2013073109151635.10003000
2013073109151835.10003000
2013073109152135.00009000
2013073109152234.990010000
2013073109152734.990013000
2013073109152934.990013000
2013073109153334.990013000
2013073109153434.990013000
2013073109154034.990013000
2013073109154734.990013000
2013073109155034.990013000
2013073109155834.990013000
2013073109160534.990013000
2013073109160634.990013000
2013073109163734.990013000
2013073109164535.000018000
2013073109164635.000018000
2013073109165135.000018000
2013073109170535.000018000
2013073109172035.000018000
2013073109175435.000018000
2013073109180935.000018000
2013073109181934.560023000
2013073109182834.560023000
2013073109182934.560023000
2013073109183734.560023000
2013073109213334.560023500
2013073109215535.000028500
2013073109220035.000028500
2013073109221535.000028500
2013073109233435.000028500
2013073109260535.000029000
2013073109272735.000029000
2013073109274635.000029000
2013073109281735.000033500
2013073109282535.000034000
2013073109284835.000038000
2013073109285735.000038000
2013073109285935.000038000
2013073109293435.000038000
2013073109330234.700038500
2013073109330834.650039500
2013073109331134.610044000
2013073109331434.600049000
2013073109331734.550054000
2013073109332334.500069000
2013073109332634.500069500
2013073109334434.1100144500
2013073109334934.1100144500
2013073109340134.1100144500
2013073109340534.1100144500
2013073109340734.1100144500
2013073109341534.1100144500
2013073109341934.1100144500
2013073109342434.1100144500
2013073109342634.1100144500
2013073109342834.1100144500
2013073109343434.1100178500
2013073109343834.1100194500
2013073109343934.1100194500
2013073109344434.1100194500
2013073109344734.1100195000
2013073109345034.1100195000
2013073109345834.1100200000
2013073109350534.1100207000
2013073109350734.1100209500
2013073109351134.1100217000
2013073109351534.1100217500
2013073109353334.1100219500
2013073109353634.1100219500
2013073109354234.1100219500
2013073109354934.1100219500
2013073109355634.1100219500
2013073109355734.1000244500
2013073109360534.1500245500
2013073109360934.1500245500
2013073109361534.1100246000
2013073109361634.1100246000
2013073109362234.1100256000
2013073109362734.1100256000
2013073109363634.1100257000
2013073109364334.1100257000
2013073109364434.1100257000
2013073109365134.1100257500
2013073109365934.1100257500
2013073109370634.1100262500
2013073109375534.1100262500
2013073109375934.1100264500
2013073109383734.1100264500
2013073109384334.1000289500
2013073109395334.1000289500
2013073109400134.1100299500
2013073109400634.1100299500
2013073109400834.1100299500
2013073109400934.1100309500
2013073109401134.1100309500
2013073109401434.1100309500
2013073109401534.1100319500
2013073109401834.1100319500
2013073109402334.1100319500
2013073109402534.1100319500
2013073109402634.1100319500
2013073109403034.1500329500
2013073109403334.1500329500
2013073109403534.1500329500
2013073109403734.2000339500
2013073109404234.2000344500
2013073109404534.2000344500
2013073109410134.2500359500
2013073109411134.2500359500
2013073109412034.2500359500
2013073109414234.2500359500
2013073109414534.2500359500
2013073109414834.0700571500
2013073109415234.0700571500
2013073109415934.0700571500
2013073109420034.1000671500
2013073109420234.1000671500
2013073109420834.1000681500
2013073109420934.1000692500
2013073109421034.1000692500
2013073109421234.1000692500
2013073109421334.1000692500
2013073109421734.1000692500
2013073109421834.1000692500
2013073109421934.1000782500
2013073109422034.1000782500
2013073109422334.1000782500
2013073109422434.1000782500
2013073109422734.1000782500
2013073109423034.1300807500
2013073109424034.1300807500
2013073109424334.1500832500
2013073109424634.1500832500
2013073109425034.1500857500
2013073109425534.1500857500
2013073109430534.1500857500
2013073109430734.1500857500
2013073109431234.2000858500
2013073109431634.12001008500
2013073109431734.12001008500
2013073109432034.12001008500
2013073109432134.12001008500
2013073109432434.12001008500
2013073109432834.12001008500
2013073109433134.12001008500
2013073109435434.12001008500
2013073109435934.12001008500
2013073109440534.44001009000
2013073109441834.44001009000
2013073109442034.44001009000
2013073109442134.44001009000
2013073109443434.74001010000
2013073109444334.74001010000
2013073109450034.74001010000
2013073109450634.74001010000
2013073109451134.74001010000
2013073109451834.74001010000
2013073109453234.74001010000
2013073109453734.74001010000
2013073109455034.50001020000
2013073109455334.50001035000
2013073109460134.50001035000
2013073109460734.50001035000
2013073109461134.50001035000
2013073109461734.50001035000
2013073109462034.50001035000
2013073109462634.50001035000
2013073109463134.50001035000
2013073109464434.50001035000
2013073109465934.50001035000
2013073109470534.50001066000
2013073109470834.50001075000
2013073109471634.50001075000
2013073109472434.50001075000
2013073109472734.50001078500
2013073109473134.41001079000
2013073109473334.41001079000
2013073109474234.65001080000
2013073109480134.72001080500
2013073109480934.75001081000
2013073109481334.75001081000
2013073109482034.75001081500
2013073109482734.80001082000
2013073109483234.80001082000
2013073109484834.80001082000
2013073109485534.50001092000
2013073109485734.50001092000
2013073109485834.50001092000
2013073109485934.79001093000
2013073109490534.79001093000
2013073109491334.50001094500
2013073109491634.50001097000
2013073109491934.50001097000
2013073109492434.50001102000
2013073109492634.50001102000
2013073109493234.50001102000
2013073109493634.70001103500
2013073109494234.70001105000
2013073109494734.70001105000
2013073109495834.51001113500
2013073109495934.51001113500
2013073109501434.51001114000
2013073109502334.51001114000
2013073109502534.65001116500
2013073109510034.65001116500
2013073109512534.65001116500
2013073109514634.69001120500
2013073109514934.75001126500
2013073109515234.75001126500
2013073109515334.75001126500
2013073109515634.75001130500
2013073109515934.75001130500
2013073109520034.75001130500
2013073109520534.90001131500
2013073109520634.90001131500
2013073109521034.90001131500
2013073109521434.75001136500
2013073109521634.75001136500
2013073109523434.75001136500
2013073109523834.75001136500
2013073109524234.89001137500
2013073109524534.89001137500
2013073109524734.95001138000
2013073109525234.95001138000
2013073109530734.95001138000
2013073109530834.75001138500
2013073109531134.75001138500
2013073109531434.80001154000
2013073109531634.80001154000
2013073109532234.80001154000
2013073109532434.80001154000
2013073109533234.80001154000
2013073109533335.00001179500
2013073109533735.00001179500
2013073109534035.00001179500
2013073109534135.00001179500
2013073109534235.00001189500
2013073109534435.00001189500
2013073109534635.00001189500
2013073109534835.00001189500
2013073109535435.00001189500
2013073109535535.00001189500
2013073109540035.00001189500
2013073109541935.00001189500
2013073109542435.00001189500
2013073109545935.00001189500
2013073109551135.00001189500
2013073109551235.00001189500
2013073109551935.30001194500
2013073109552935.30001195000
2013073109553335.30001199500
2013073109553635.30001199500
2013073109554035.30001199500
2013073109554535.30001199500
2013073109554735.30001199500
2013073109555035.30001199500
2013073109555135.30001199500
2013073109555435.30001199500
2013073109560135.30001199500
2013073109560535.30001199500
2013073109561335.30001199500
2013073109561435.11001200500
2013073109562135.11001200500
2013073109565735.11001200500
2013073109573035.39001201500
2013073109573935.39001201500
2013073109574135.20001206500
2013073109574335.20001206500
2013073109574435.50001207000
2013073109574735.50001209500
2013073109575035.75001210000
2013073109575135.75001210000
2013073109575435.75001210000
2013073109580035.70001212000
2013073109580635.70001212000
2013073109581035.70001214500
2013073109581235.70001215500
2013073109581535.70001216500
2013073109583535.70001216500
2013073109583635.50001219000
2013073109584735.50001219000
2013073109585035.50001219500
2013073109590535.50001245000
2013073109590635.50001260000
2013073109590835.50001260000
2013073109591835.50001260000
2013073109591935.50001260000
2013073109592135.50001260000
2013073109592835.50001260000
2013073109593935.15001261000
2013073109594235.15001261000
2013073109595435.15001261000
2013073110010235.25001263500
2013073110010535.25001266000
2013073110012835.25001266000
2013073110015535.25001266000
2013073110022035.25001266500
2013073110024435.50001280000
2013073110024635.50001280000
2013073110025035.50001284500
2013073110030135.50001296500
2013073110030535.50001296500
2013073110030635.50001296500
2013073110031135.50001296500
2013073110031235.50001296500
2013073110031635.50001296500
2013073110032135.50001296500
2013073110032335.50001296500
2013073110032535.50001296500
2013073110033535.50001296500
2013073110035435.50001296500
2013073110040835.50001296500
2013073110040935.50001296500
2013073110042035.50001306500
2013073110042135.50001306500
2013073110042335.50001311500
2013073110042535.50001316500
2013073110044035.50001316500
2013073110050035.50001316500
2013073110051135.50001316500
2013073110053135.26001317500
2013073110054335.26001317500
2013073110060535.26001317500
2013073110062335.26001317500
2013073110065535.26001317500
2013073110072135.26001317500
2013073110075235.26001317500
2013073110080635.26001317500
2013073110081435.26001317500
2013073110082235.26001317500
2013073110084535.26001317500
2013073110085835.26001317500
2013073110092935.26001317500
2013073110094535.26001317500
2013073110100535.26001317500
2013073110101335.50001330000
2013073110101635.50001330000
2013073110102435.50001340000
2013073110102735.50001342500
2013073110110635.50001342500
2013073110124235.50001345000
2013073110125135.50001347500
2013073110125235.50001347500
2013073110131035.50001352500
2013073110131635.50001360000
2013073110132735.50001360000
2013073110133135.50001360000
2013073110133735.50001360000
2013073110135535.50001360000
2013073110140935.50001360000
2013073110141235.50001360000
2013073110142035.75001362500
2013073110142835.75001362500
2013073110143435.75001362500
2013073110143835.75001362500
2013073110144035.75001362500
2013073110144436.00001367500
2013073110144636.49001368500
2013073110145036.49001368500
2013073110145336.49001368500
2013073110145536.49001368500
2013073110145936.49001368500
2013073110150636.49001368500
2013073110150936.49001368500
2013073110151236.49001368500
2013073110151436.49001368500
2013073110151936.49001368500
2013073110152336.49001368500
2013073110153136.49001368500
2013073110154036.49001368500
2013073110155236.49001368500
2013073110160535.99001373000
2013073110161235.99001373500
2013073110162335.99001373500
2013073110162835.99001373500
2013073110163335.90001376000
2013073110164435.90001376000
2013073110164535.97001379000
2013073110171435.97001379000
2013073110174336.00001389000
2013073110175036.00001389000
2013073110175336.00001389000
2013073110175736.65001489000
2013073110180136.65001489000
2013073110180236.65001489000
2013073110180536.65001489000
2013073110180836.65001489000
2013073110180936.65001489000
2013073110181036.65001489000
2013073110181536.65001489000
2013073110181636.65001489000
2013073110181736.65001489000
2013073110182036.65001489000
2013073110182336.65001489000
2013073110182536.65001489000
2013073110182636.65001489000
2013073110182836.65001489000
2013073110183136.65001489000
2013073110183236.65001489000
2013073110184336.15001489500
2013073110184936.15001489500
2013073110185136.30001492000
2013073110185536.15001494000
2013073110185636.15001494000
2013073110185936.15001494000
2013073110190936.03001495000
2013073110191536.03001495000
2013073110191936.03001495000
2013073110192136.25001496000
2013073110192236.25001496000
2013073110192936.25001496000
2013073110193036.25001502500
2013073110193236.25001504500
2013073110193736.25001505500
2013073110194036.25001506000
2013073110194336.25001506000
2013073110194536.25001506000
2013073110194836.25001506000
2013073110195136.25001506000
2013073110195436.25001506000
2013073110195836.40001511000
2013073110195936.40001511000
2013073110200136.40001511000
2013073110200536.25001525500
2013073110200636.25001525500
2013073110201336.25001525500
2013073110201936.25001526000
2013073110202336.25001526000
2013073110202436.25001526000
2013073110202836.25001526000
2013073110203336.25001526000
2013073110203436.25001526000
2013073110203736.25001526000
2013073110204636.25001527000
2013073110204936.25001527000
2013073110205036.25001527000
2013073110205936.20001532000
2013073110211136.25001537500
2013073110211536.25001542500
2013073110211936.25001542500
2013073110213436.40001543000
2013073110213536.25001547500
2013073110214136.25001548000
2013073110214436.25001548500
2013073110220136.25001548500
2013073110225136.00001552500
2013073110225736.00001552500
2013073110240236.00001552500
2013073110241736.00001552500
2013073110244936.00001552500
2013073110251236.00001552500
2013073110252136.00001552500
2013073110252936.00001552500
2013073110254736.00001552500
2013073110260536.00001552500
2013073110261436.00001552500
2013073110262035.70001557500
2013073110262335.70001557500
2013073110272735.70001557500
2013073110273035.70001557500
2013073110280335.70001557500
2013073110281135.70001557500
2013073110281335.70001557500
2013073110282435.70001557500
2013073110282735.70001557500
2013073110284135.70001557500
2013073110290035.70001557500
2013073110290335.70001557500
2013073110305535.70001557500
2013073110305635.70001557500
2013073110310535.70001557500
2013073110313435.70001557500
2013073110313735.70001557500
2013073110314835.70001557500
2013073110320135.70001557500
2013073110321335.70001557500
2013073110324135.75001563500
2013073110324535.75001564000
2013073110332335.75001564000
2013073110333736.00001564500
2013073110334136.00001564500
2013073110394636.13001565500
2013073110395836.14001566500
2013073110400936.14001566500
2013073110401136.15001569500
2013073110404436.15001569500
2013073110452036.15001569500
2013073110453436.15001569500
2013073110455436.00001570500
2013073110460636.00001570500
2013073110461336.00001570500
2013073110494136.00001570500
2013073110520636.00001570500
2013073110533936.00001570500
2013073110550235.98001571000
2013073110553435.75001575500
2013073110561135.75001575500
2013073110562235.75001575500
2013073110573835.75001575500
2013073110590335.95001577500
2013073111011735.95001577500
2013073111054035.95001577500
2013073111071535.95001577500
2013073111071935.95001577500
2013073111075735.62001578500
2013073111080935.62001579000
2013073111082035.62001579000
2013073111095535.62001579000
2013073111123335.62001579000
2013073111143835.85001579500
2013073111144735.85001584500
2013073111145035.85001587000
2013073111150135.85001587500
2013073111160935.85001587500
2013073111185035.85001587500
2013073111185735.85001590000
2013073111190235.85001591500
2013073111193735.85001592500
2013073111194135.85001593500
2013073111194235.85001593500
2013073111195935.85001593500
2013073111221935.85001593500
2013073111261935.85001593500
2013073111293835.50001599500
2013073111300335.50001602000
2013073111302435.50001603500
2013073111303135.50001603500
2013073111303835.40001604000
2013073111304335.26001604500
2013073111304935.26001604500
2013073111311135.45001605000
2013073111311835.45001605000
2013073111312735.45001605000
2013073111314035.25001615000
2013073111321735.25001615000
2013073111335635.25001615000
2013073111342935.45001620000
2013073111350535.45001620000
2013073111353535.45001620500
2013073111363935.45001620500
2013073111381535.40001621500
2013073111392935.40001621500
2013073111402635.30001624500
2013073111404035.20001625500
2013073111405835.20001625500
2013073111410235.20001625500
2013073111412635.01001628500
2013073111413135.00001632500
2013073111413335.00001632500
2013073111414035.00001632500
2013073111415035.00001632500
2013073111415635.00001632500
2013073111420035.00001632500
2013073111424035.00001632500
2013073111425535.01001637500
2013073111425935.01001637500
2013073111430535.01001637500
2013073111430835.01001637500
2013073111432235.01001637500
2013073111434235.01001637500
2013073111434535.01001637500
2013073111441535.01001637500
2013073111443235.01001637500
2013073111443535.40001638500
2013073111444335.40001638500
2013073111445335.40001638500
2013073111451935.25001639500
2013073111452535.25001640000
2013073111484735.45001641000
2013073111490535.45001641000
2013073111515335.20001641500
2013073111521835.20001642500
2013073111522235.20001642500
2013073111554635.20001642500
2013073111555235.20001642500
2013073111555435.20001642500
2013073111560235.20001642500
2013073111561735.20001642500
2013073111562135.20001642500
2013073112003735.20001642500
2013073112010535.20001642500
2013073112035335.25001643000
2013073112035535.25001643000
2013073112035735.49001644500
2013073112040935.26001645000
2013073112041135.26001645000
2013073112041235.49001645500
2013073112042335.49001645500
2013073112042635.49001645500
2013073112042935.40001646000
2013073112045035.40001646000
2013073112045535.40001646000
2013073112051235.40001646000
2013073112051635.40001646000
2013073112053035.40001646000
2013073112053835.40001646000
2013073112054435.40001646000
2013073112055435.40001646000
2013073112060135.40001646000
2013073112060235.40001646000
2013073112061235.40001646000
2013073112065335.40001646000
2013073112081135.20001646500
2013073112092935.20001646500
2013073112141935.20001646500
2013073112142435.20001646500
2013073112152835.25001647500
2013073112153335.25001647500
2013073112154235.25001647500
2013073112182835.25001647500
2013073112201735.25001647500
2013073112224335.25001647500
2013073112230135.25001647500
2013073112240535.25001647500
2013073112275235.25001647500
2013073112331735.25001647500
2013073112332435.30001648000
2013073112341535.39001648500
2013073112342235.40001649000
2013073112342735.75001652500
2013073112342935.80001653000
2013073112343135.85001653500
2013073112343235.89001654500
2013073112343436.20001655000
2013073112343636.25001656000
2013073112343936.25001657000
2013073112344336.25001657000
2013073112344535.50001667000
2013073112344835.50001667000
2013073112345035.50001667000
2013073112345335.50001669000
2013073112345535.50001669000
2013073112345735.50001669000
2013073112345835.50001669000
2013073112351335.50001669000
2013073112351735.50001669000
2013073112353035.50001669000
2013073112353635.50001669000
2013073112354035.50001669000
2013073112354335.30001670500
2013073112354735.50001673500
2013073112354835.50001673500
2013073112354935.50001673500
2013073112355335.50001673500
2013073112355735.50001673500
2013073112355935.50001673500
2013073112360235.50001673500
2013073112360635.50001673500
2013073112360735.50001673500
2013073112361135.35001675000
2013073112361435.35001675000
2013073112362335.25001677500
2013073112362735.25001677500
2013073112364235.35001678500
2013073112364635.35001678500
2013073112364735.35001678500
2013073112371335.35001678500
2013073112373335.35001679500
2013073112381235.35001681000
2013073112381635.35001684500
2013073112381735.35001684500
2013073112382335.20001685500
2013073112383035.20001685500
2013073112384735.20001685500
2013073112385135.20001687000
2013073112393535.20001687000
2013073112395535.20001687000
2013073112402335.20001687000
2013073112431035.20001689500
2013073112432135.20001689500
2013073112432735.35001691000
2013073112435335.35001691000
2013073112440235.35001691000
2013073112440635.35001691000
2013073112443435.35001691000
2013073112454535.35001691000
2013073112464535.50001698000
2013073112485035.50001698000
2013073112491035.50001698000
2013073112492435.50001698000
2013073112500935.50001699000
2013073112522135.50001699000
2013073112525035.50001699500
2013073112550235.50001699500
2013073112553035.50001699500
2013073112575435.84001700500
2013073112580035.84001700500
2013073112582136.20001702000
2013073112582536.20001702000
2013073112582636.20001702000
2013073112583136.20001702000
2013073112583236.20001702000
2013073112583636.20001702000
2013073112583936.20001702000
2013073112584236.20001702000
2013073112584436.20001702000
2013073112584936.20001702000
2013073112590736.20001702000
2013073112591036.19001707500
2013073112591436.19001709000
2013073112591836.20001710500
2013073112592236.20001710500
2013073112592636.20001710500
2013073112592836.20001710500
2013073112592936.20001710500
2013073112593436.20001710500
2013073112593836.20001710500
2013073112595036.20001710500
2013073112595336.00001711000
2013073112595636.00001711500
2013073112595936.00001711500
2013073113000236.25001712000
2013073113000536.25001717000
2013073113000936.30001719500
2013073113001236.35001722000
2013073113001536.30001729500
2013073113001936.30001729500
2013073113002036.30001729500
2013073113002136.30001729500
2013073113002236.30001729500
2013073113002336.30001729500
2013073113002436.30001729500
2013073113004236.30001729500
2013073113004836.39001732000
2013073113005936.39001732000
2013073113010336.39001732000
2013073113013136.39001732000
2013073113014236.39001732000
2013073113015536.35001733000
2013073113020036.35001733000
2013073113023136.35001733000
2013073113025236.35001733000
2013073113032236.50001753000
2013073113033836.50001753000
2013073113034536.50001753000
2013073113035236.50001754500
2013073113035936.50001755000
2013073113041236.69001756000
2013073113041636.70001757000
2013073113041836.70001758000
2013073113042436.70001761000
2013073113042536.90001761500
2013073113042836.99001771500
2013073113042937.00001781500
2013073113043037.00001781500
2013073113043837.00001786500
2013073113044436.51001787500
2013073113044636.51001787500
2013073113044937.00001788000
2013073113045137.00001788500
2013073113045637.00001788500
2013073113045937.00001788500
2013073113050137.00001788500
2013073113050537.00001788500
2013073113052037.00001788500
2013073113054237.00001789500
2013073113055437.00001794500
2013073113055837.00001796500
2013073113060037.00001796500
2013073113060937.00001797500
2013073113061037.00001797500
2013073113061537.00001799500
2013073113061937.00001799500
2013073113062037.00001801500
2013073113064237.00001801500
2013073113065137.00001804500
2013073113070537.00001804500
2013073113073337.00001804500
2013073113074337.00001804500
2013073113083437.00001805000
2013073113085737.00001805000
2013073113094637.00001805000
2013073113124137.00001805000
2013073113130937.00001805000
2013073113132137.00001805000
2013073113134836.75001806500
2013073113135636.75001806500
2013073113142936.75001806500
2013073113160636.75001806500
2013073113163837.29001809500
2013073113164137.29001809500
2013073113164437.29001809500
2013073113164937.29001809500
2013073113170237.29001809500
2013073113170637.29001809500
2013073113171137.29001809500
2013073113172636.75001812000
2013073113173336.75001812000
2013073113173736.75001812000
2013073113174536.75001812000
2013073113175536.75001812000
2013073113175936.75001812000
2013073113180236.75001812000
2013073113180636.75001812000
2013073113180936.75001812000
2013073113182336.75001812000
2013073113183636.75001812000
2013073113183736.75001812000
2013073113185336.75001812000
2013073113190536.75001812000
2013073113214036.75001812000
2013073113240236.75001812000
2013073113242436.75001812000
2013073113254936.60001813000
2013073113260236.60001813000
2013073113263736.60001813000
2013073113303736.60001813000
2013073113364936.90001814000
2013073113365536.90001815000
2013073113373936.90001815000
2013073113422536.97001816500
2013073113440936.97001816500
2013073113442836.97001816500
2013073113443036.97001816500
2013073113445236.95001817500
2013073113445836.95001818500
2013073113450036.95001819000
2013073113450836.95001819000
2013073113454036.95001819000
2013073113454636.95001819000
2013073113461236.95001819000
2013073113465736.95001819000
2013073113475836.95001819000
2013073113481536.95001819000
2013073113495236.95001819000
2013073113501336.95001819000
2013073113502936.95001819000
2013073113503936.95001819000
2013073113510036.95001819000
2013073113511036.95001819000
2013073113514436.95001819000
2013073113515436.90001819500
2013073113530636.80001822000
2013073113534436.90001822500
2013073113535636.90001827000
2013073113543436.90001827000
2013073113545636.78001827500
2013073113550636.78001828000
2013073113573836.65001829000
2013073113575236.60001833500
2013073113580536.92001834000
2013073113580736.92001834000
2013073113581236.92001834000
2013073113581937.00001844000
2013073113583337.00001844500
2013073113584537.00001844500
2013073113585037.00001844500
2013073113590836.90001845000
2013073113593536.90001845000
2013073113593736.90001845000
2013073114001336.60001847500

Comments

comments

Comments are closed