KESC Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on KESC Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

201307310917137.20005500
201307310917247.20005500
201307310917297.20005500
201307310918067.20008000
201307310918177.20008000
201307310918287.20008000
201307310918487.250020500
201307310918577.250025500
201307310919057.250026000
201307310919117.280026500
201307310919167.250027500
201307310919217.250028000
201307310919367.250028000
201307310920127.250028000
201307310920157.250028000
201307310921327.200029500
201307310921367.200033500
201307310924467.200033500
201307310925157.200033500
201307310927497.200033500
201307310928097.200033500
201307310928597.150040000
201307310931347.150040000
201307310932017.150040500
201307310933507.150040500
201307310933597.150048500
201307310934057.150048500
201307310934227.150048500
201307310934297.200049000
201307310934427.200088000
201307310934517.200089000
201307310934537.200089000
201307310935027.200089000
201307310935137.200089000
201307310935197.200093000
201307310935237.200093000
201307310935277.200098000
201307310935357.200098000
201307310935377.2000101000
201307310935577.2000101000
201307310940097.2000104000
201307310940437.2000104000
201307310940477.2000105000
201307310940527.2000105000
201307310941017.2000105000
201307310941407.2000105000
201307310942437.1600106000
201307310944067.1900109000
201307310945477.1900109000
201307310946097.1900109000
201307310947057.1900117000
201307310947097.1900119000
201307310947267.1900119000
201307310948517.1600121500
201307310949307.1500159000
201307310949467.1500159000
201307310949487.1500161500
201307310949557.1500166500
201307310950007.1500169000
201307310950147.1500171500
201307310950457.1500171500
201307310950467.1500171500
201307310952167.1500171500
201307310952417.1500171500
201307310953027.1500176500
201307310953087.1500176500
201307310953107.1500186000
201307310953577.1500189000
201307310956057.1500194000
201307310957547.1100199000
201307311000337.1100199000
201307311003507.1500209000
201307311005337.1500209000
201307311009007.1300210000
201307311010227.1300210000
201307311018227.1500215000
201307311020387.1500220000
201307311022107.1700220500
201307311022297.1700221500
201307311022357.1500222000
201307311023207.1500222000
201307311027237.1600222500
201307311030347.1700226000
201307311030377.1800237000
201307311030577.1800237000
201307311031257.1700241500
201307311031467.1700241500
201307311032027.1700241500
201307311032597.1500243500
201307311033337.1500245000
201307311034147.1500245000
201307311034377.1500245000
201307311036267.1200255000
201307311036427.1200255000
201307311037097.1200255000
201307311037427.1200255000
201307311037597.1000311000
201307311038057.1000311000
201307311038207.1000311000
201307311039007.1000373000
201307311039277.1000373000
201307311039337.1000373000
201307311039447.1000373000
201307311039587.1000373000
201307311045437.1300373500
201307311046417.1300373500
201307311047287.1300373500
201307311047587.1300373500
201307311052367.1000387000
201307311054487.0500399500
201307311055067.0500400500
201307311055137.0200428500
201307311055187.0200450500
201307311055287.0100486500
201307311055297.0100489000
201307311055367.0100499000
201307311055507.0100500000
201307311055517.0100500500
201307311056057.0100500500
201307311056067.0100500500
201307311056547.0100502000
201307311057067.0100502000
201307311057097.0100522000
201307311057157.0000523500
201307311057277.0000548500
201307311057327.0000570500
201307311057347.0000585500
201307311057417.0000610500
201307311058227.0100620500
201307311059197.0100622000
201307311059457.0100622000
201307311059587.0100624000
201307311100027.0100624000
201307311100057.0100658000
201307311100077.0100663500
201307311100107.0900664000
201307311100117.0900664000
201307311100157.0000664500
201307311100187.0000664500
201307311100237.0000664500
201307311100297.0000664500
201307311101127.0000664500
201307311102137.0200665000
201307311102277.0200665000
201307311106397.0000690000
201307311107097.0000740000
201307311108097.0200740500
201307311109117.0200740500
201307311110527.0200740500
201307311111057.0000750500
201307311111097.0000750500
201307311111127.0000760500
201307311111507.0000760500
201307311112097.0000760500
201307311112127.0000765500
201307311112177.0000765500
201307311112207.0000765500
201307311114007.0000766500
201307311114057.0000770500
201307311114137.0000770500
201307311114177.0000773500
201307311114197.0000775500
201307311114227.0000775500
201307311114417.0000775500
201307311114487.0000775500
201307311115317.0300777500
201307311115367.0300785500
201307311115437.0300785500
201307311115527.0300785500
201307311116107.0300785500
201307311116117.0400790500
201307311116237.0400792500
201307311116297.0400792500
201307311116567.0500797500
201307311118207.0400799500
201307311118467.0400800500
201307311119417.0500803000
201307311122357.0400808000
201307311123027.0400808000
201307311124407.0500818000
201307311124487.0500818000
201307311124577.0500818000
201307311125537.0300828000
201307311125577.0500831000
201307311126067.0500831000
201307311126307.0500831000
201307311127067.0300832000
201307311127097.0300832000
201307311131377.0500832500
201307311131427.0300834500
201307311133477.0200837000
201307311133577.0200837000
201307311135067.0200837000
201307311139277.0300837500
201307311140247.0300837500
201307311141577.0100842500
201307311142247.0100842500
201307311142357.0100852500
201307311142417.0100852500
201307311142507.0100852500
201307311142527.0200855000
201307311147007.0200857000
201307311148167.0100858000
201307311148567.0100858000
201307311149197.0100862000
201307311149447.0200862500
201307311150097.0200867500
201307311151177.0200867500
201307311151207.0200867500
201307311151267.0200867500
201307311151317.0200868500
201307311151407.0200882500
201307311151447.0200883000
201307311151477.0200883500
201307311151487.0200898500
201307311151507.0200908000
201307311151557.0200908000
201307311152057.0200908000
201307311152097.0200908000
201307311152127.0200908000
201307311152237.0200908000
201307311152247.0200913000
201307311152307.0200918000
201307311153117.0200933500
201307311153217.0300943500
201307311153257.0300943500
201307311153377.0300943500
201307311153447.0300943500
201307311153517.0300943500
201307311153527.0200951000
201307311154117.0200951000
201307311154387.0200951000
201307311154467.0200951000
201307311155057.0200951000
201307311155237.0200952000
201307311155277.0200953000
201307311155387.0200953000
201307311156237.0200954000
201307311156297.0200982500
201307311156337.0200982500
201307311156397.0200982500
201307311156417.0200982500
201307311156437.0200982500
201307311156487.0200982500
201307311156497.06001007500
201307311156537.06001007500
201307311156547.06001007500
201307311156587.06001007500
201307311157057.05001012500
201307311157067.05001012500
201307311157097.05001012500
201307311157107.05001012500
201307311157147.05001012500
201307311157397.05001012500
201307311159467.05001013500
201307311159497.05001017500
201307311200287.05001017500
201307311204487.05001017500
201307311204537.05001017500
201307311206487.05001017500
201307311207177.05001017500
201307311209197.05001017500
201307311209567.06001018500
201307311212057.06001019500
201307311212397.03001020500
201307311212527.03001020500
201307311213327.03001020500
201307311218067.03001020500
201307311218177.05001030500
201307311223297.05001030500
201307311224057.05001035500
201307311226167.05001035500
201307311226287.05001037500
201307311226377.05001037500
201307311230237.04001038000
201307311231587.04001040000
201307311235207.04001040000
201307311235397.03001045000
201307311239027.04001046000
201307311239457.03001047000
201307311239527.03001050000
201307311244097.03001050000
201307311248187.01001075000
201307311249167.01001075000
201307311253177.01001075000
201307311256017.05001076000
201307311256097.05001076000
201307311256257.05001076000
201307311256297.05001076000
201307311256357.05001076000
201307311301477.01001081000
201307311305017.01001081000
201307311306217.01001081000
201307311306307.01001081000
201307311307017.02001081500
201307311307477.02001081500
201307311308417.02001081500
201307311310287.05001088500
201307311311077.05001088500
201307311311107.05001088500
201307311311377.04001091500
201307311312457.04001092500
201307311314327.02001096500
201307311314367.04001099500
201307311314587.04001099500
201307311316477.04001101500
201307311316517.04001104500
201307311317437.04001104500
201307311318597.04001104500
201307311319527.03001106500
201307311320167.04001111000
201307311320397.04001116500
201307311322497.04001116500
201307311325077.05001149500
201307311325107.05001164500
201307311325137.05001166500
201307311325207.05001166500
201307311325217.05001166500
201307311326097.05001166500
201307311327297.05001166500
201307311328447.05001166500
201307311328577.05001171500
201307311329057.05001181500
201307311331247.05001182500
201307311331337.03001187500
201307311331377.05001196000
201307311331447.05001197500
201307311331547.05001197500
201307311332117.05001222000
201307311332167.05001222500
201307311333067.05001222500
201307311333107.05001222500
201307311334187.06001227500
201307311334267.06001227500
201307311334437.06001227500
201307311335217.06001227500
201307311335277.05001232500
201307311335317.05001232500
201307311335367.05001232500
201307311335447.05001232500
201307311335517.05001232500
201307311335567.05001232500
201307311335577.05001232500
201307311336177.05001236500
201307311337027.05001236500
201307311340527.05001261500
201307311340597.04001266500
201307311341067.04001266500
201307311341097.03001281500
201307311341137.03001281500
201307311341267.03001281500
201307311341317.03001281500
201307311341437.05001296500
201307311341477.04001297500
201307311341547.04001301500
201307311342097.04001301500
201307311342227.04001301500
201307311342267.04001301500
201307311342327.04001301500
201307311342377.04001301500
201307311343527.04001301500
201307311344007.04001301500
201307311344227.04001301500
201307311344367.05001304500
201307311344417.05001305500
201307311344437.05001306500
201307311344507.05001306500
201307311345027.05001310500
201307311345067.05001310500
201307311345097.05001311000
201307311345127.05001315000
201307311345157.05001315000
201307311345247.05001320000
201307311345287.05001320000
201307311345327.05001320000
201307311346067.05001320000
201307311346167.05001320000
201307311346227.05001323500
201307311346457.05001323500
201307311346587.05001323500
201307311347227.05001335000
201307311349447.05001335000
201307311350057.06001335500
201307311350277.05001340500
201307311351457.05001360500
201307311352107.05001360500
201307311353267.06001361000
201307311353417.06001362500
201307311354187.06001368500
201307311355137.06001373500
201307311355467.07001374500
201307311356107.07001374500
201307311357337.08001375000
201307311358007.08001375000
201307311358207.07001376000
201307311359107.08001376500
201307311359127.08001378500
201307311359267.10001392500
201307311359377.10001392500
201307311359557.10001392500

Comments

comments

Comments are closed