KASBB Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on KASBB Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

201307311003492.0100500
201307311004052.0100500
201307311004342.0100500
201307311025242.00006500
201307311035152.00006500
201307311038182.00007000
201307311038542.00008000
201307311039262.000011500
201307311039392.000011500
201307311039432.000011500
201307311039512.000038500
201307311041082.000038500
201307311043052.000038500
201307311044131.980039500
201307311044281.980039500
201307311045151.980039500
201307311053201.980039500
201307311054361.990049500
201307311057061.990049500
201307311130151.990049500
201307311130231.990054500
201307311137111.960075500
201307311137371.960075500
201307311137441.960075500
201307311137451.960075500
201307311140451.960075500
201307311141091.960077000
201307311141501.950087000
201307311144141.980087500
201307311144271.980087500
201307311144301.980089500
201307311144401.980089500
201307311144461.980089500
201307311144561.980089500
201307311145051.9900137500
201307311145101.9900137500
201307311145181.9900137500
201307311145191.9900137500
201307311145311.9900137500
201307311145331.9900137500
201307311145351.9900137500
201307311145441.9900137500
201307311145471.9500152500
201307311146581.9500152500
201307311147271.9500152500
201307311151021.9500155000
201307311155221.9500155000
201307311157311.9500155000
201307311200351.9500155000
201307311201441.9800156000
201307311203281.9800160000
201307311204021.9800161000
201307311204091.9800161000
201307311204101.9800161000
201307311204161.9800161000
201307311214561.9600163500
201307311215011.9600165500
201307311215541.9500168500
201307311216131.9500168500
201307311218011.9800169500
201307311219341.9800169500
201307311220001.9800169500
201307311220051.9800169500
201307311220061.9600171500
201307311220181.9600171500
201307311220231.9600172500
201307311220311.9600173000
201307311220431.9600173000
201307311220531.9600173000
201307311220571.9600173000
201307311221021.9600173000
201307311221191.9600173000
201307311223081.9500183000
201307311303301.9500183000
201307311305581.9500183000
201307311306171.9500201500
201307311333581.9500201500
201307311336561.9500211500
201307311343291.9500211500
201307311343331.9800222000
201307311343401.9800222000
201307311348341.9800222000
201307311348401.9800222000
201307311348451.9800222000
201307311348511.9800222000
201307311348551.9800222000
201307311349001.9800222000
201307311349271.9800222000
201307311349361.9800222000
201307311349441.9800222000

Comments

comments

Comments are closed