KAPCO Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on KAPCO Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 17

Price Record By every trade with Volume Details

2013073109434360.0000500
2013073109475260.0000500
2013073109495860.0000500
2013073109510760.0000500
2013073109532960.0000500
2013073109533760.0000500
2013073109544460.0000500
2013073109550160.0000500
2013073109552360.0000500
2013073109553260.0000500
2013073109570560.00002500
2013073109590560.00002500
2013073110001960.00002500
2013073110024860.00002500
2013073110025360.00002500
2013073110142860.45003500
2013073110231260.45003500
2013073110232760.45003500
2013073110413060.45003500
2013073110413360.45003500
2013073110413960.45003500
2013073110423760.45003500
2013073110435260.45003500
2013073110465760.45003500
2013073110511160.00004000
2013073110515960.00004000
2013073110531159.90004500
2013073110542359.90004500
2013073111002660.00005500
2013073111021460.00005500
2013073111045860.00005500
2013073111080760.00006500
2013073111081160.00006500
2013073111274060.00006500
2013073111274560.00006500
2013073111281160.00006500
2013073111343360.00006500
2013073111350560.00006500
2013073111373059.95007500
2013073111482559.95008000
2013073112034459.95008000
2013073112073659.95008000
2013073112153559.95008000
2013073112302759.95009000
2013073112310259.95009000
2013073112344659.95009000
2013073113073360.00009500
2013073113105760.000010000
2013073113144859.950010500
2013073113310759.950011000
2013073113321759.950011000
2013073113391159.950011000
2013073113405559.960012000
2013073113581359.960012500
2013073113582259.950013000
2013073113583859.900014000

Comments

comments

Comments are closed