JSCL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on JSCL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 21

Price Record By every trade with Volume Details

2013073109151612.46004500
2013073109153012.46004500
2013073109155512.46004500
2013073109155812.46004500
2013073109160612.46004500
2013073109160912.46004500
2013073109161412.46004500
2013073109161812.46004500
2013073109162512.50005000
2013073109162712.50005500
2013073109164112.50005500
2013073109170212.50005500
2013073109173312.50005500
2013073109180112.51007500
2013073109191012.51007500
2013073109195712.51007500
2013073109200912.55008000
2013073109204712.55009000
2013073109210212.55009500
2013073109211212.550010000
2013073109211312.550010000
2013073109212612.550010000
2013073109223912.550010000
2013073109245612.500040500
2013073109250112.500060000
2013073109252712.500060000
2013073109263912.500060000
2013073109264012.500060000
2013073109270612.480061000
2013073109271112.480061000
2013073109281812.480061000
2013073109285612.480061000
2013073109314612.520066000
2013073109320212.550066500
2013073109322312.590072500
2013073109322412.590072500
2013073109322812.590072500
2013073109323512.590073500
2013073109323912.590074000
2013073109325212.590074000
2013073109325512.590074000
2013073109325912.630075000
2013073109331712.630075000
2013073109332112.620076000
2013073109332812.600076500
2013073109332912.620077500
2013073109333012.620079500
2013073109333512.600081500
2013073109333912.620082500
2013073109334712.630084000
2013073109335612.640094000
2013073109335812.610094500
2013073109340512.610094500
2013073109342512.600099500
2013073109342612.6000101500
2013073109343712.6000101500
2013073109344012.6000101500
2013073109344312.6000101500
2013073109351212.6000101500
2013073109354112.6100102000
2013073109355612.6100102500
2013073109360912.6000115500
2013073109361712.6000154000
2013073109363712.7000203500
2013073109363812.7000203500
2013073109363912.7000203500
2013073109364112.6000205500
2013073109364412.6000205500
2013073109364612.6000205500
2013073109365012.6000205500
2013073109365212.6000205500
2013073109365312.6000205500
2013073109365812.6000205500
2013073109370012.6000205500
2013073109370912.6900208500
2013073109371412.6900215500
2013073109371612.6900215500
2013073109371712.6900215500
2013073109372312.6900215500
2013073109372512.6900215500
2013073109372812.6900215500
2013073109374512.6400216500
2013073109375012.6500217000
2013073109375712.6500223000
2013073109380112.6500224000
2013073109381412.6500225000
2013073109381612.6500225000
2013073109382712.6500227500
2013073109382812.6500227500
2013073109383512.6500227500
2013073109383912.6500227500
2013073109384012.6500237500
2013073109384912.6500238000
2013073109385312.6500238000
2013073109391612.6500239000
2013073109393112.7000259000
2013073109394712.7000259000
2013073109400012.7000274000
2013073109400812.7000274000
2013073109404512.7000274000
2013073109405412.7000299000
2013073109411412.7000299000
2013073109412412.7000299000
2013073109414812.7000299000
2013073109420912.7000299000
2013073109421412.7000309000
2013073109422512.7000309000
2013073109423412.7000309000
2013073109423912.7000322000
2013073109424012.7000322000
2013073109424912.7000322000
2013073109425012.7400332000
2013073109425612.7400332000
2013073109425812.7500343500
2013073109430012.7500353500
2013073109430212.7500354000
2013073109430612.7500357000
2013073109430912.7500364000
2013073109431012.7500367000
2013073109431212.7500370000
2013073109431312.7500370500
2013073109431512.7500371000
2013073109431612.7500372000
2013073109432012.7500377000
2013073109432112.7500377000
2013073109432712.7500377000
2013073109432812.7500380000
2013073109433012.7500380000
2013073109433112.7500380500
2013073109433812.7500380500
2013073109434012.7500380500
2013073109434112.7900405500
2013073109434212.8100464000
2013073109434512.8100464000
2013073109435012.8100464000
2013073109435112.8100464000
2013073109435212.8000465000
2013073109435312.8000466000
2013073109435412.8000471000
2013073109435512.8000475000
2013073109435612.8000475000
2013073109435712.8000478000
2013073109435912.7900479000
2013073109440112.8000480000
2013073109440212.8000480000
2013073109440512.7900484000
2013073109440712.7900484000
2013073109440912.8000491500
2013073109441112.8000504000
2013073109441212.8000509000
2013073109441412.8000509000
2013073109441512.7700510500
2013073109441612.7700511500
2013073109441812.7700514000
2013073109442112.7700516500
2013073109442212.7700519000
2013073109442812.7700519000
2013073109442912.8000540500
2013073109443212.8000544000
2013073109443512.8000545000
2013073109443712.8000545000
2013073109444112.8000545000
2013073109444712.7600546500
2013073109445012.7600546500
2013073109445712.7600546500
2013073109445912.7600546500
2013073109450112.7800547000
2013073109450612.7800547000
2013073109451012.7600555500
2013073109451312.7500569000
2013073109452212.7300579000
2013073109452912.7300579000
2013073109454112.7300579000
2013073109455412.7300579000
2013073109455612.7500580000
2013073109455812.7500580000
2013073109460512.7500580000
2013073109461012.7600605000
2013073109461512.7600605000
2013073109461612.7600616000
2013073109462212.7600630000
2013073109462512.7800637000
2013073109462812.8000726000
2013073109463512.8000746000
2013073109463712.8000747000
2013073109463912.8000748000
2013073109464012.8000749000
2013073109464112.8000749000
2013073109464212.8000749000
2013073109464512.8000749000
2013073109464712.8000749000
2013073109464812.8000749000
2013073109465012.8500774000
2013073109465212.8500785500
2013073109465412.8500786500
2013073109465512.8800787500
2013073109465612.8500789500
2013073109465712.8800796000
2013073109470212.8800796000
2013073109470612.8500796500
2013073109470712.8500798000
2013073109471012.8500798500
2013073109471212.8500800000
2013073109471412.8500800000
2013073109471512.8500800000
2013073109471712.8500800000
2013073109471912.8500800000
2013073109472512.8500802500
2013073109473012.8500802500
2013073109473112.8500802500
2013073109473412.8800814000
2013073109473612.8800817000
2013073109473912.8900817500
2013073109474512.8800829000
2013073109474812.8800842500
2013073109474912.8800842500
2013073109475012.8900851500
2013073109475512.8800852000
2013073109475612.8800852500
2013073109475712.8800856500
2013073109480112.8800861500
2013073109480912.8800863000
2013073109481112.8500883500
2013073109481412.8400886500
2013073109481912.8500891000
2013073109482212.8300897000
2013073109482512.8300897000
2013073109482612.8500898500
2013073109483112.8000906000
2013073109484412.7900919000
2013073109485412.7900919000
2013073109485712.7900919000
2013073109490512.7800920000
2013073109491712.7800922000
2013073109492012.7600922500
2013073109492212.7600923000
2013073109493212.7600923000
2013073109493312.7600923500
2013073109493512.7600923500
2013073109493912.7600924500
2013073109494012.7600924500
2013073109494212.7600924500
2013073109495612.7800925500
2013073109500012.7800925500
2013073109502412.7700926000
2013073109503312.7700926000
2013073109505512.7500927000
2013073109510212.7500927000
2013073109511712.7500927500
2013073109512112.7500930500
2013073109512612.7500930500
2013073109513412.7700932500
2013073109513612.7700933000
2013073109513712.7800935000
2013073109520212.8000945000
2013073109520512.8000945000
2013073109520912.8000945000
2013073109521112.8000945000
2013073109522812.7700947000
2013073109524312.7900947500
2013073109525112.7900948000
2013073109530612.8000949500
2013073109530712.7900950500
2013073109534612.8000951000
2013073109534712.7700956500
2013073109535012.7700956500
2013073109535612.7500957000
2013073109540512.7500957000
2013073109543712.7500964000
2013073109544812.7500966500
2013073109550012.7500968000
2013073109550512.7500968000
2013073109550612.7500968000
2013073109551412.7300973000
2013073109552612.7300979000
2013073109564312.7300979500
2013073109564812.7300980000
2013073109572312.7300980000
2013073109572912.7300980000
2013073109575112.7800981500
2013073109575412.7800981500
2013073109575712.7800981500
2013073109582212.7800981500
2013073109584512.7500982500
2013073109593112.7500982500
2013073109594212.7500982500
2013073109595612.7500982500
2013073110000512.7300983500
2013073110001412.7300983500
2013073110002412.7300983500
2013073110013512.7300984000
2013073110014412.7300984000
2013073110015112.7200988000
2013073110015312.7100988500
2013073110015712.7200994000
2013073110020112.7200994000
2013073110021612.7100999000
2013073110022612.71001000000
2013073110022812.71001010000
2013073110022912.71001014000
2013073110023012.70001025500
2013073110023312.70001030500
2013073110023412.70001045500
2013073110023612.70001057500
2013073110023712.70001057500
2013073110024112.70001057500
2013073110024412.70001067500
2013073110024612.70001067500
2013073110025112.70001067500
2013073110025412.66001068500
2013073110030212.66001068500
2013073110030512.66001068500
2013073110034212.70001069500
2013073110041112.70001069500
2013073110043112.70001069500
2013073110043312.67001070000
2013073110044612.67001070000
2013073110053712.69001075000
2013073110060112.66001080000
2013073110060212.66001080000
2013073110062712.66001080000
2013073110063612.66001080000
2013073110065812.66001082000
2013073110072712.66001082000
2013073110075312.69001091500
2013073110081012.66001096500
2013073110084812.66001096500
2013073110092212.67001097000
2013073110092512.66001107500
2013073110094312.66001108000
2013073110094612.67001108500
2013073110103212.66001109500
2013073110121312.66001109500
2013073110122312.70001114500
2013073110123312.70001114500
2013073110123612.70001115000
2013073110123712.72001120000
2013073110124212.72001122500
2013073110124412.72001122500
2013073110125012.72001122500
2013073110130112.72001122500
2013073110130512.72001122500
2013073110131412.72001122500
2013073110131712.72001122500
2013073110132212.72001122500
2013073110132312.72001122500
2013073110133912.72001122500
2013073110141612.72001122500
2013073110154812.72001122500
2013073110155012.72001122500
2013073110155912.72001122500
2013073110160512.72001122500
2013073110162912.72001122500
2013073110163212.72001122500
2013073110164612.72001122500
2013073110165212.72001122500
2013073110165512.72001122500
2013073110170012.70001123500
2013073110170612.70001125000
2013073110171212.70001125500
2013073110171412.70001126000
2013073110173912.70001126000
2013073110174112.70001126000
2013073110181012.70001126000
2013073110181112.70001126000
2013073110183412.70001126500
2013073110191912.70001126500
2013073110194612.70001129500
2013073110194912.70001131500
2013073110195012.70001131500
2013073110195312.70001131500
2013073110195712.70001131500
2013073110200212.72001133500
2013073110202412.72001136500
2013073110202712.72001143500
2013073110204012.72001143500
2013073110210212.75001144000
2013073110223312.75001144000
2013073110230212.75001144000
2013073110233612.75001144000
2013073110234812.75001145000
2013073110235312.75001145000
2013073110243012.73001146000
2013073110244212.73001146000
2013073110254712.73001146500
2013073110260612.73001146500
2013073110263312.73001146500
2013073110290112.73001146500
2013073110292512.73001147000
2013073110301312.73001147000
2013073110302212.73001152000
2013073110303812.70001161000
2013073110310512.70001161000
2013073110313012.70001162500
2013073110321912.70001163000
2013073110323612.70001163000
2013073110325912.70001163000
2013073110335412.69001167000
2013073110341212.69001167000
2013073110343512.67001170500
2013073110344212.67001171500
2013073110345012.67001171500
2013073110351612.67001172000
2013073110352912.67001172000
2013073110361012.67001173500
2013073110361212.69001174500
2013073110361512.71001175500
2013073110361712.71001175500
2013073110363212.71001175500
2013073110363812.71001175500
2013073110364612.67001179500
2013073110375412.67001179500
2013073110383712.66001189000
2013073110384112.66001194000
2013073110384912.66001194500
2013073110385412.66001194500
2013073110391112.66001194500
2013073110392512.66001194500
2013073110393312.66001194500
2013073110400112.66001197500
2013073110401112.65001217500
2013073110402112.65001222500
2013073110402612.65001222500
2013073110404812.66001223000
2013073110410812.66001223000
2013073110422012.66001223000
2013073110454812.62001223500
2013073110465412.61001225500
2013073110471512.61001225500
2013073110473612.61001226000
2013073110494112.61001226000
2013073110501812.61001226000
2013073110502812.61001232000
2013073110505212.61001232000
2013073110505312.60001263000
2013073110510812.60001263000
2013073110511912.60001263000
2013073110514612.60001263500
2013073110521012.60001332000
2013073110533212.60001332000
2013073110545812.60001333500
2013073110545912.60001334000
2013073110550612.60001334000
2013073110564012.60001334500
2013073110570112.60001337000
2013073110572012.60001337000
2013073110585112.57001339000
2013073110591412.57001339500
2013073110595212.57001339500
2013073111001912.57001339500
2013073111032212.57001339500
2013073111033312.56001349500
2013073111034512.56001349500
2013073111034812.56001349500
2013073111035812.56001349500
2013073111040212.59001351000
2013073111045012.59001352500
2013073111050612.59001352500
2013073111051112.60001355000
2013073111051312.60001355000
2013073111055612.60001355000
2013073111062412.60001355000
2013073111074112.60001358000
2013073111085412.60001358000
2013073111093512.60001358000
2013073111095512.65001361500
2013073111140512.65001362000
2013073111170712.65001362000
2013073111171612.65001362000
2013073111184112.65001362000
2013073111185012.65001367000
2013073111190112.65001368000
2013073111242812.65001368000
2013073111253112.60001369000
2013073111271312.60001369000
2013073111295212.60001369000
2013073111392912.60001369000
2013073111415412.60001369500
2013073111422912.57001370000
2013073111434112.57001371000
2013073111435412.56001378000
2013073111441612.55001396500
2013073111445412.55001406500
2013073111445912.55001408000
2013073111450112.55001408000
2013073111455012.55001408000
2013073111460812.55001408000
2013073111462012.52001413000
2013073111463112.52001413500
2013073111470912.52001413500
2013073111485612.52001413500
2013073111492912.52001413500
2013073111494812.53001423500
2013073111495112.53001423500
2013073111495812.59001432000
2013073111501712.59001432000
2013073111502412.59001432000
2013073111514112.60001432500
2013073111515112.60001432500
2013073111522912.60001432500
2013073111525112.60001434500
2013073111533412.60001434500
2013073111540012.60001438000
2013073111545712.60001438000
2013073111550512.60001441000
2013073111555812.60001441000
2013073111560512.57001441500
2013073111593012.57001443500
2013073112005612.57001445000
2013073112012012.57001445000
2013073112022112.60001455000
2013073112040512.60001455000
2013073112044312.60001455000
2013073112050012.60001455000
2013073112061712.60001455000
2013073112070912.60001455000
2013073112122812.60001456000
2013073112133312.60001456000
2013073112134912.62001457500
2013073112135512.62001486000
2013073112135612.62001487500
2013073112140212.62001488500
2013073112141412.64001493500
2013073112141712.64001493500
2013073112142012.65001495000
2013073112142412.65001496000
2013073112142912.65001496000
2013073112161312.65001496000
2013073112170912.65001496000
2013073112181512.65001497500
2013073112190312.65001498000
2013073112193212.65001498000
2013073112202212.65001498000
2013073112205112.65001498000
2013073112220012.65001498000
2013073112222912.65001498000
2013073112224612.65001498000
2013073112225112.67001498500
2013073112225612.67001498500
2013073112231712.68001502500
2013073112234212.68001502500
2013073112234412.68001502500
2013073112245812.68001502500
2013073112262712.68001502500
2013073112273712.65001503000
2013073112283012.65001503000
2013073112292412.62001517000
2013073112320012.61001518000
2013073112320912.62001519000
2013073112323812.60001519500
2013073112332112.60001519500
2013073112333012.60001521000
2013073112334112.60001521000
2013073112344512.60001521000
2013073112354612.60001521000
2013073112361812.60001521000
2013073112363012.60001521000
2013073112372712.61001521500
2013073112375312.61001521500
2013073112382912.61001521500
2013073112383512.61001521500
2013073112392212.61001521500
2013073112400612.70001546500
2013073112401012.70001546500
2013073112401712.70001546500
2013073112402512.70001546500
2013073112403512.70001549000
2013073112403612.70001549000
2013073112412812.65001551000
2013073112413512.65001571000
2013073112414512.65001573000
2013073112415012.65001573000
2013073112422012.65001574000
2013073112452112.64001576000
2013073112461812.64001576000
2013073112463512.63001578000
2013073112473612.63001578000
2013073112480012.63001578000
2013073112480612.65001582000
2013073112480712.62001584000
2013073112481412.70001592500
2013073112482612.70001599000
2013073112483112.70001599000
2013073112483512.70001599000
2013073112484812.61001603500
2013073112485212.61001604500
2013073112490012.61001604500
2013073112490112.61001604500
2013073112490712.61001604500
2013073112491312.61001604500
2013073112492212.61001604500
2013073112492412.61001604500
2013073112493212.61001604500
2013073112495312.61001604500
2013073112495612.61001604500
2013073112500312.61001604500
2013073112502312.61001604500
2013073112530712.61001604500
2013073112593712.61001604500
2013073113022312.63001605500
2013073113050512.63001605500
2013073113054312.63001605500
2013073113090112.63001605500
2013073113111012.63001605500
2013073113113112.63001605500
2013073113113712.63001605500
2013073113121012.70001607500
2013073113121412.70001607500
2013073113122112.70001607500
2013073113125612.70001608000
2013073113130312.72001610000
2013073113131312.72001610000
2013073113131512.72001610000
2013073113131612.72001610000
2013073113140712.72001610000
2013073113142012.72001610000
2013073113152612.67001610500
2013073113153812.67001612000
2013073113160512.67001620500
2013073113170112.67001620500
2013073113175512.65001670500
2013073113180912.65001690500
2013073113181312.65001710500
2013073113181412.65001710500
2013073113182412.65001710500
2013073113182512.65001711000
2013073113183412.65001712000
2013073113185012.65001714500
2013073113195212.65001720500
2013073113201112.64001721000
2013073113215712.64001722500
2013073113223512.64001724500
2013073113251412.63001725000
2013073113294612.65001726000
2013073113314312.62001740500
2013073113314412.62001740500
2013073113321612.62001741500
2013073113322612.62001741500
2013073113333512.62001741500
2013073113343112.60001766500
2013073113345412.60001770000
2013073113351512.60001770000
2013073113352012.60001770000
2013073113353012.60001771000
2013073113360812.60001773500
2013073113372912.60001773500
2013073113373812.60001773500
2013073113380512.60001773500
2013073113394512.60001773500
2013073113401012.60001773500
2013073113401912.61001774000
2013073113402812.60001786000
2013073113404812.60001786500
2013073113410512.60001786500
2013073113410812.60001786500
2013073113411312.60001786500
2013073113411512.60001796500
2013073113412612.60001801500
2013073113413112.60001801500
2013073113413712.60001806000
2013073113420512.60001806000
2013073113422212.60001806000
2013073113423712.62001808500
2013073113424112.62001811000
2013073113431412.62001811000
2013073113432512.62001811000
2013073113433012.62001811000
2013073113433412.62001811000
2013073113433612.62001811000
2013073113434412.62001811000
2013073113440312.62001811000
2013073113442012.64001828500
2013073113451112.64001828500
2013073113452312.64001828500
2013073113454512.62001838500
2013073113454712.62001842000
2013073113475812.61001852000
2013073113480212.62001853500
2013073113480912.62001853500
2013073113485612.62001853500
2013073113490012.61001858500
2013073113494712.61001858500
2013073113511412.65001861500
2013073113512112.65001861500
2013073113514512.65001861500
2013073113520512.65001861500
2013073113524112.65001861500
2013073113530612.67001862000
2013073113534212.67001866000
2013073113540712.67001866000
2013073113541212.67001866000
2013073113541912.67001866000
2013073113542112.66001868000
2013073113542712.66001870000
2013073113550212.66001870000
2013073113550712.66001870000
2013073113551212.65001872500
2013073113551712.66001873000
2013073113552412.66001874500
2013073113554412.65001879500
2013073113555212.65001880500
2013073113555312.68001886500
2013073113561412.65001887500
2013073113563612.60001907500
2013073113564012.60001907500
2013073113564112.60001907500
2013073113564512.60001907500
2013073113570212.60001907500
2013073113571812.60001957500
2013073113571912.60001957500
2013073113572712.60001957500
2013073113575712.60001957500
2013073113580512.60001960500
2013073113581312.60001960500
2013073113581812.65001961500
2013073113583012.65001961500
2013073113585112.65001961500
2013073113591312.65001971500
2013073113592312.62001976500
2013073113592812.62001986500
2013073113593912.64001987500
2013073113594812.64001987500
2013073113595412.64001987500

Comments

comments

Comments are closed