JSBL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013

August 2, 2013 7:05 amComments Off on JSBL Intraday (Tick Data) Trade By Trade Record (Prices) 31 July 2013Views: 1

Price Record By every trade with Volume Details

201307310915164.1500100000
201307310915254.1500100000
201307310925304.1500100000
201307310927234.1500100000
201307310930004.1500100000
201307310930454.1500100000
201307310933354.1500100000
201307310936254.1500121000
201307310938504.1900126000
201307310939054.1900126000
201307310940224.1900126000
201307310944234.2000131000
201307310944524.2000131000
201307310944534.2000131000
201307310945064.2000131000
201307310945294.1900132000
201307310947454.1900132000
201307310949314.1700136000
201307310954364.1600141000
201307310956144.1600141000
201307310957254.1600141000
201307311005504.1600141000
201307311008074.1500145000
201307311008464.1500145000
201307311014494.2000200000
201307311015164.2000200000
201307311015324.2000200000
201307311017514.2000200000
201307311040404.1900200500
201307311041274.1900203000
201307311043444.1500205500
201307311044274.1500218000
201307311044454.1500228000
201307311045594.1500228000
201307311052504.1500238000
201307311053384.1900240500
201307311053554.2000247500
201307311054014.2000247500
201307311054064.2000248000
201307311054284.2000248000
201307311101114.2000248000
201307311104074.2000248000
201307311105364.2000248000
201307311106284.1400248500
201307311107224.1300249000
201307311115464.1500254000
201307311116554.1500254000
201307311117594.1500254000
201307311119024.1500254500
201307311123104.1500254500
201307311123284.1500254500
201307311124304.1500254500
201307311126024.2000281000
201307311126194.2000284500
201307311126374.2000286000
201307311126414.2300286500
201307311126484.2500301500
201307311127024.2500301500
201307311127104.2500309500
201307311127224.2000310500
201307311127334.2000314500
201307311127394.2000314500
201307311127444.2000314500
201307311129054.2000314500
201307311130084.2000314500
201307311131474.1600319500
201307311137574.2000320000
201307311152194.2000320000
201307311157564.1900320500
201307311159064.1600323500
201307311209234.1600323500
201307311222394.1600323500
201307311232374.1600323500
201307311246544.1600323500
201307311259054.1600323500
201307311259094.2000342500
201307311305214.2000342500
201307311309104.1700347500
201307311309274.1700347500
201307311311304.1600348000
201307311313174.1600348000
201307311314114.1600350000
201307311316284.1600350000
201307311338194.1500360000
201307311338284.1500366500
201307311338344.1500370000
201307311338364.1500370000
201307311339054.1500376500
201307311339104.1500380000
201307311339154.1500380000
201307311339194.1500385000
201307311339214.1500386500
201307311339254.1500391500
201307311339464.1500395000
201307311340094.1500400500
201307311350144.1500401000
201307311350254.1300405000
201307311354414.1300405000
201307311400014.1300405000
201307311400124.1300405000

Comments

comments

Comments are closed